PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:21 | - | 39,095 |
10:03:20 | - | 39,100 |
10:03:19 | - | 39,105 |
10:03:18 | - | 39,115 |
10:03:17 | - | 39,110 |
10:03:15 | - | 39,110 |
10:03:14 | - | 39,100 |
10:03:10 | - | 39,115 |
10:03:09 | - | 39,110 |
10:03:08 | - | 39,115 |
10:03:06 | - | 39,100 |
10:03:05 | - | 39,095 |
10:03:04 | - | 39,100 |
10:03:03 | - | 39,095 |
10:02:58 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:56 | - | 39,115 |
10:02:51 | - | 39,110 |
10:02:50 | - | 39,115 |
10:02:42 | - | 39,095 |
10:02:41 | - | 39,100 |
10:02:38 | - | 39,110 |
10:02:23 | - | 39,110 |
10:02:22 | - | 39,105 |
10:02:19 | - | 39,100 |
10:02:18 | - | 39,105 |
10:02:16 | - | 39,100 |
10:02:12 | - | 39,095 |
10:02:05 | - | 39,095 |
10:02:04 | - | 39,095 |
10:02:02 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:01 | - | 39,075 |
10:01:59 | - | 39,085 |
10:01:58 | - | 39,095 |
10:01:57 | - | 39,085 |
10:01:56 | - | 39,100 |
10:01:55 | - | 39,105 |
10:01:54 | - | 39,110 |
10:01:53 | - | 39,110 |
10:01:52 | - | 39,110 |
10:01:51 | - | 39,095 |
10:01:50 | - | 39,105 |
10:01:49 | - | 39,100 |
10:01:43 | - | 39,110 |
10:01:39 | - | 39,115 |
10:01:36 | - | 39,110 |