PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:57 | - | 39,080 |
10:04:55 | - | 39,100 |
10:04:54 | - | 39,100 |
10:04:51 | - | 39,095 |
10:04:44 | - | 39,090 |
10:04:42 | - | 39,095 |
10:04:40 | - | 39,090 |
10:04:39 | - | 39,085 |
10:04:38 | - | 39,090 |
10:04:37 | - | 39,085 |
10:04:35 | - | 39,085 |
10:04:33 | - | 39,080 |
10:04:32 | - | 39,080 |
10:04:31 | - | 39,075 |
10:04:23 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:19 | - | 39,065 |
10:04:17 | - | 39,060 |
10:04:13 | - | 39,065 |
10:04:11 | - | 39,065 |
10:04:10 | - | 39,065 |
10:04:09 | - | 39,060 |
10:04:05 | - | 39,075 |
10:04:04 | - | 39,080 |
10:04:03 | - | 39,085 |
10:03:59 | - | 39,105 |
10:03:58 | - | 39,100 |
10:03:57 | - | 39,115 |
10:03:56 | - | 39,105 |
10:03:55 | - | 39,110 |
10:03:54 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:47 | - | 39,095 |
10:03:44 | - | 39,075 |
10:03:43 | - | 39,075 |
10:03:41 | - | 39,080 |
10:03:40 | - | 39,075 |
10:03:38 | - | 39,080 |
10:03:36 | - | 39,075 |
10:03:35 | - | 39,070 |
10:03:32 | - | 39,080 |
10:03:31 | - | 39,080 |
10:03:26 | - | 39,080 |
10:03:25 | - | 39,080 |
10:03:24 | - | 39,085 |
10:03:23 | - | 39,080 |
10:03:22 | - | 39,085 |