PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:33 | - | 39,050 |
08.10.24 09:58:32 | - | 39,055 |
08.10.24 09:58:29 | - | 39,070 |
08.10.24 09:58:26 | - | 39,075 |
08.10.24 09:58:25 | - | 39,070 |
08.10.24 09:58:23 | - | 39,070 |
08.10.24 09:58:21 | - | 39,070 |
08.10.24 09:58:19 | - | 39,075 |
08.10.24 09:58:18 | - | 39,070 |
08.10.24 09:58:17 | - | 39,060 |
08.10.24 09:58:14 | - | 39,050 |
08.10.24 09:58:06 | - | 39,055 |
08.10.24 09:58:05 | - | 39,070 |
08.10.24 09:58:03 | - | 39,070 |
08.10.24 09:58:02 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:59 | - | 39,060 |
08.10.24 09:57:58 | - | 39,065 |
08.10.24 09:57:57 | - | 39,060 |
08.10.24 09:57:51 | - | 39,060 |
08.10.24 09:57:49 | - | 39,065 |
08.10.24 09:57:46 | - | 39,060 |
08.10.24 09:57:45 | - | 39,055 |
08.10.24 09:57:43 | - | 39,060 |
08.10.24 09:57:41 | - | 39,060 |
08.10.24 09:57:40 | - | 39,055 |
08.10.24 09:57:37 | - | 39,065 |
08.10.24 09:57:36 | - | 39,060 |
08.10.24 09:57:35 | - | 39,070 |
08.10.24 09:57:32 | - | 39,080 |
08.10.24 09:57:30 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:29 | - | 39,090 |
08.10.24 09:57:28 | - | 39,100 |
08.10.24 09:57:18 | - | 39,090 |
08.10.24 09:57:17 | - | 39,085 |
08.10.24 09:57:16 | - | 39,100 |
08.10.24 09:57:15 | - | 39,095 |
08.10.24 09:57:14 | - | 39,105 |
08.10.24 09:57:12 | - | 39,100 |
08.10.24 09:57:11 | - | 39,090 |
08.10.24 09:57:10 | - | 39,085 |
08.10.24 09:57:06 | - | 39,100 |
08.10.24 09:57:05 | - | 39,100 |
08.10.24 09:57:03 | - | 39,100 |
08.10.24 09:57:02 | - | 39,105 |
08.10.24 09:57:01 | - | 39,100 |