PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:28 | - | 38,950 |
10:14:27 | - | 38,945 |
10:14:24 | - | 38,950 |
10:14:23 | - | 38,945 |
10:14:21 | - | 38,965 |
10:14:20 | - | 38,975 |
10:14:17 | - | 38,990 |
10:14:15 | - | 39,015 |
10:14:06 | - | 39,020 |
10:14:04 | - | 39,025 |
10:14:03 | - | 39,020 |
10:14:01 | - | 39,015 |
10:14:00 | - | 39,020 |
10:13:56 | - | 39,015 |
10:13:54 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | - | 39,015 |
10:13:51 | - | 39,020 |
10:13:50 | - | 39,015 |
10:13:48 | - | 39,020 |
10:13:44 | - | 39,020 |
10:13:43 | - | 39,020 |
10:13:40 | - | 39,015 |
10:13:39 | - | 39,015 |
10:13:38 | - | 39,020 |
10:13:37 | - | 39,015 |
10:13:27 | - | 39,020 |
10:13:26 | - | 39,025 |
10:13:23 | - | 39,015 |
10:13:22 | - | 39,015 |
10:13:21 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:20 | - | 39,000 |
10:13:19 | - | 39,000 |
10:13:16 | - | 39,000 |
10:13:15 | - | 39,000 |
10:13:08 | - | 39,000 |
10:13:07 | - | 39,005 |
10:13:05 | - | 39,000 |
10:13:03 | - | 39,005 |
10:13:02 | - | 39,005 |
10:13:01 | - | 39,000 |
10:13:00 | - | 39,000 |
10:12:59 | - | 38,980 |
10:12:57 | - | 38,960 |
10:12:51 | - | 38,960 |
10:12:50 | - | 38,965 |