PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:51 | - | 39,005 |
10:16:50 | - | 39,015 |
10:16:49 | - | 39,025 |
10:16:40 | - | 39,040 |
10:16:39 | - | 39,050 |
10:16:38 | - | 39,045 |
10:16:32 | - | 39,040 |
10:16:31 | - | 39,035 |
10:16:29 | - | 39,040 |
10:16:28 | - | 39,025 |
10:16:27 | - | 39,030 |
10:16:25 | - | 39,025 |
10:16:22 | - | 39,015 |
10:16:16 | - | 39,010 |
10:16:15 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:09 | - | 39,010 |
10:16:08 | - | 39,015 |
10:16:04 | - | 39,010 |
10:16:03 | - | 39,000 |
10:15:54 | - | 38,990 |
10:15:53 | - | 38,990 |
10:15:48 | - | 38,985 |
10:15:47 | - | 38,985 |
10:15:46 | - | 38,975 |
10:15:44 | - | 38,980 |
10:15:43 | - | 38,985 |
10:15:42 | - | 38,980 |
10:15:41 | - | 38,985 |
10:15:36 | - | 38,980 |
10:15:34 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:33 | - | 38,990 |
10:15:28 | - | 39,010 |
10:15:27 | - | 39,015 |
10:15:22 | - | 39,010 |
10:15:21 | - | 39,015 |
10:15:19 | - | 39,010 |
10:15:18 | - | 39,015 |
10:15:17 | - | 39,010 |
10:15:13 | - | 39,005 |
10:15:11 | - | 39,000 |
10:15:10 | - | 38,995 |
10:15:09 | - | 38,995 |
10:15:08 | - | 38,975 |
10:15:07 | - | 38,975 |
10:15:06 | - | 38,980 |