PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:13 | - | 39,070 |
09:54:12 | - | 39,075 |
09:54:11 | - | 39,070 |
09:54:09 | - | 39,080 |
09:54:08 | - | 39,085 |
09:54:06 | - | 39,090 |
09:54:05 | - | 39,095 |
09:54:03 | - | 39,095 |
09:54:01 | - | 39,090 |
09:54:00 | - | 39,085 |
09:53:55 | - | 39,070 |
09:53:54 | - | 39,070 |
09:53:53 | - | 39,070 |
09:53:48 | - | 39,075 |
09:53:43 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:41 | - | 39,095 |
09:53:40 | - | 39,095 |
09:53:39 | - | 39,065 |
09:53:35 | - | 39,065 |
09:53:34 | - | 39,070 |
09:53:26 | - | 39,080 |
09:53:24 | - | 39,080 |
09:53:23 | - | 39,085 |
09:53:22 | - | 39,100 |
09:53:21 | - | 39,100 |
09:53:20 | - | 39,100 |
09:53:19 | - | 39,115 |
09:53:18 | - | 39,110 |
09:53:17 | - | 39,100 |
09:53:16 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:15 | - | 39,075 |
09:52:59 | - | 39,080 |
09:52:57 | - | 39,090 |
09:52:54 | - | 39,095 |
09:52:53 | - | 39,095 |
09:52:52 | - | 39,100 |
09:52:51 | - | 39,100 |
09:52:46 | - | 39,090 |
09:52:43 | - | 39,095 |
09:52:42 | - | 39,100 |
09:52:40 | - | 39,110 |
09:52:39 | - | 39,115 |
09:52:37 | - | 39,115 |
09:52:35 | - | 39,130 |
09:52:34 | - | 39,125 |