PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:23 | - | 39,015 |
10:13:22 | - | 39,015 |
10:13:21 | - | 39,010 |
10:13:20 | - | 39,000 |
10:13:19 | - | 39,000 |
10:13:16 | - | 39,000 |
10:13:15 | - | 39,000 |
10:13:08 | - | 39,000 |
10:13:07 | - | 39,005 |
10:13:05 | - | 39,000 |
10:13:03 | - | 39,005 |
10:13:02 | - | 39,005 |
10:13:01 | - | 39,000 |
10:13:00 | - | 39,000 |
10:12:59 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:57 | - | 38,960 |
10:12:51 | - | 38,960 |
10:12:50 | - | 38,965 |
10:12:46 | - | 38,965 |
10:12:45 | - | 38,955 |
10:12:44 | - | 38,960 |
10:12:43 | - | 38,955 |
10:12:42 | - | 38,955 |
10:12:41 | - | 38,960 |
10:12:40 | - | 38,970 |
10:12:39 | - | 38,970 |
10:12:38 | - | 38,965 |
10:12:37 | - | 38,965 |
10:12:36 | - | 38,960 |
10:12:35 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:34 | - | 38,975 |
10:12:33 | - | 38,975 |
10:12:32 | - | 39,005 |
10:12:31 | - | 39,010 |
10:12:30 | - | 39,010 |
10:12:29 | - | 39,010 |
10:12:28 | - | 39,020 |
10:12:27 | - | 39,035 |
10:12:26 | - | 39,040 |
10:12:22 | - | 39,035 |
10:12:21 | - | 39,030 |
10:12:18 | - | 39,030 |
10:12:15 | - | 39,030 |
10:12:14 | - | 39,035 |
10:12:12 | - | 39,025 |