PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:02 | - | 38,955 |
10:15:01 | - | 38,950 |
10:14:57 | - | 38,950 |
10:14:56 | - | 38,945 |
10:14:51 | - | 38,935 |
10:14:49 | - | 38,940 |
10:14:47 | - | 38,935 |
10:14:46 | - | 38,935 |
10:14:45 | - | 38,930 |
10:14:42 | - | 38,930 |
10:14:41 | - | 38,925 |
10:14:40 | - | 38,925 |
10:14:39 | - | 38,930 |
10:14:38 | - | 38,935 |
10:14:37 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:36 | - | 38,935 |
10:14:34 | - | 38,935 |
10:14:33 | - | 38,935 |
10:14:31 | - | 38,930 |
10:14:30 | - | 38,935 |
10:14:29 | - | 38,935 |
10:14:28 | - | 38,950 |
10:14:27 | - | 38,945 |
10:14:24 | - | 38,950 |
10:14:23 | - | 38,945 |
10:14:21 | - | 38,965 |
10:14:20 | - | 38,975 |
10:14:17 | - | 38,990 |
10:14:15 | - | 39,015 |
10:14:06 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 39,025 |
10:14:03 | - | 39,020 |
10:14:01 | - | 39,015 |
10:14:00 | - | 39,020 |
10:13:56 | - | 39,015 |
10:13:54 | - | 39,015 |
10:13:52 | - | 39,015 |
10:13:51 | - | 39,020 |
10:13:50 | - | 39,015 |
10:13:48 | - | 39,020 |
10:13:44 | - | 39,020 |
10:13:43 | - | 39,020 |
10:13:40 | - | 39,015 |
10:13:39 | - | 39,015 |
10:13:38 | - | 39,020 |