PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:40 | - | 39,220 |
08.10.24 09:50:38 | - | 39,235 |
08.10.24 09:50:31 | - | 39,225 |
08.10.24 09:50:31 | - | 39,215 |
08.10.24 09:50:28 | - | 39,220 |
08.10.24 09:50:23 | - | 39,215 |
08.10.24 09:50:22 | - | 39,210 |
08.10.24 09:50:21 | - | 39,225 |
08.10.24 09:50:18 | - | 39,225 |
08.10.24 09:50:17 | - | 39,235 |
08.10.24 09:50:15 | - | 39,230 |
08.10.24 09:50:13 | - | 39,230 |
08.10.24 09:50:11 | - | 39,235 |
08.10.24 09:50:10 | - | 39,230 |
08.10.24 09:50:09 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:08 | - | 39,235 |
08.10.24 09:50:07 | - | 39,245 |
08.10.24 09:50:06 | - | 39,240 |
08.10.24 09:50:05 | - | 39,235 |
08.10.24 09:50:04 | - | 39,240 |
08.10.24 09:50:02 | - | 39,240 |
08.10.24 09:50:01 | - | 39,240 |
08.10.24 09:50:00 | - | 39,245 |
08.10.24 09:49:57 | - | 39,240 |
08.10.24 09:49:54 | - | 39,240 |
08.10.24 09:49:52 | - | 39,255 |
08.10.24 09:49:50 | - | 39,255 |
08.10.24 09:49:49 | - | 39,260 |
08.10.24 09:49:44 | - | 39,255 |
08.10.24 09:49:40 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:37 | - | 39,300 |
08.10.24 09:49:36 | - | 39,325 |
08.10.24 09:49:35 | - | 39,330 |
08.10.24 09:49:34 | - | 39,330 |
08.10.24 09:49:32 | - | 39,345 |
08.10.24 09:49:30 | - | 39,380 |
08.10.24 09:49:27 | - | 39,385 |
08.10.24 09:49:24 | - | 39,415 |
08.10.24 09:49:22 | - | 39,410 |
08.10.24 09:49:21 | - | 39,405 |
08.10.24 09:49:19 | - | 39,425 |
08.10.24 09:49:16 | - | 39,435 |
08.10.24 09:49:14 | - | 39,445 |
08.10.24 09:49:13 | - | 39,445 |
08.10.24 09:49:12 | - | 39,445 |