PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:47 | - | 39,420 |
08.10.24 09:47:46 | - | 39,415 |
08.10.24 09:47:43 | - | 39,405 |
08.10.24 09:47:40 | - | 39,425 |
08.10.24 09:47:39 | - | 39,420 |
08.10.24 09:47:38 | - | 39,425 |
08.10.24 09:47:37 | - | 39,430 |
08.10.24 09:47:35 | - | 39,425 |
08.10.24 09:47:34 | - | 39,430 |
08.10.24 09:47:31 | - | 39,420 |
08.10.24 09:47:29 | - | 39,425 |
08.10.24 09:47:28 | - | 39,420 |
08.10.24 09:47:27 | - | 39,420 |
08.10.24 09:47:26 | - | 39,405 |
08.10.24 09:47:25 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:24 | - | 39,390 |
08.10.24 09:47:23 | - | 39,395 |
08.10.24 09:47:22 | - | 39,390 |
08.10.24 09:47:21 | - | 39,390 |
08.10.24 09:47:20 | - | 39,405 |
08.10.24 09:47:17 | - | 39,410 |
08.10.24 09:47:16 | - | 39,415 |
08.10.24 09:47:15 | - | 39,415 |
08.10.24 09:47:14 | - | 39,420 |
08.10.24 09:47:12 | - | 39,430 |
08.10.24 09:47:08 | - | 39,430 |
08.10.24 09:47:07 | - | 39,435 |
08.10.24 09:47:06 | - | 39,440 |
08.10.24 09:47:05 | - | 39,430 |
08.10.24 09:47:04 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:03 | - | 39,420 |
08.10.24 09:47:01 | - | 39,415 |
08.10.24 09:46:57 | - | 39,405 |
08.10.24 09:46:56 | - | 39,400 |
08.10.24 09:46:55 | - | 39,395 |
08.10.24 09:46:54 | - | 39,400 |
08.10.24 09:46:53 | - | 39,405 |
08.10.24 09:46:52 | - | 39,400 |
08.10.24 09:46:51 | - | 39,395 |
08.10.24 09:46:49 | - | 39,390 |
08.10.24 09:46:46 | - | 39,395 |
08.10.24 09:46:45 | - | 39,390 |
08.10.24 09:46:43 | - | 39,385 |
08.10.24 09:46:42 | - | 39,380 |
08.10.24 09:46:41 | - | 39,370 |