PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:49 | - | 39,380 |
08.10.24 09:43:47 | - | 39,395 |
08.10.24 09:43:43 | - | 39,385 |
08.10.24 09:43:42 | - | 39,375 |
08.10.24 09:43:37 | - | 39,390 |
08.10.24 09:43:36 | - | 39,405 |
08.10.24 09:43:32 | - | 39,395 |
08.10.24 09:43:31 | - | 39,395 |
08.10.24 09:43:30 | - | 39,400 |
08.10.24 09:43:29 | - | 39,405 |
08.10.24 09:43:27 | - | 39,405 |
08.10.24 09:43:22 | - | 39,385 |
08.10.24 09:43:21 | - | 39,395 |
08.10.24 09:43:20 | - | 39,385 |
08.10.24 09:43:17 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:14 | - | 39,370 |
08.10.24 09:43:13 | - | 39,375 |
08.10.24 09:43:12 | - | 39,380 |
08.10.24 09:43:11 | - | 39,365 |
08.10.24 09:43:10 | - | 39,380 |
08.10.24 09:43:09 | - | 39,390 |
08.10.24 09:43:08 | - | 39,410 |
08.10.24 09:43:07 | - | 39,395 |
08.10.24 09:43:06 | - | 39,400 |
08.10.24 09:43:01 | - | 39,385 |
08.10.24 09:43:00 | - | 39,395 |
08.10.24 09:42:55 | - | 39,385 |
08.10.24 09:42:54 | - | 39,390 |
08.10.24 09:42:53 | - | 39,390 |
08.10.24 09:42:52 | - | 39,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:51 | - | 39,395 |
08.10.24 09:42:47 | - | 39,385 |
08.10.24 09:42:45 | - | 39,385 |
08.10.24 09:42:43 | - | 39,385 |
08.10.24 09:42:42 | - | 39,370 |
08.10.24 09:42:40 | - | 39,365 |
08.10.24 09:42:39 | - | 39,350 |
08.10.24 09:42:38 | - | 39,355 |
08.10.24 09:42:37 | - | 39,350 |
08.10.24 09:42:36 | - | 39,350 |
08.10.24 09:42:35 | - | 39,350 |
08.10.24 09:42:33 | - | 39,345 |
08.10.24 09:42:32 | - | 39,345 |
08.10.24 09:42:31 | - | 39,355 |
08.10.24 09:42:31 | - | 39,350 |