PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:10 | - | 39,340 |
08.10.24 09:41:09 | - | 39,330 |
08.10.24 09:41:08 | - | 39,320 |
08.10.24 09:41:05 | - | 39,320 |
08.10.24 09:41:03 | - | 39,350 |
08.10.24 09:41:00 | - | 39,350 |
08.10.24 09:40:59 | - | 39,355 |
08.10.24 09:40:57 | - | 39,360 |
08.10.24 09:40:56 | - | 39,350 |
08.10.24 09:40:55 | - | 39,355 |
08.10.24 09:40:54 | - | 39,350 |
08.10.24 09:40:53 | - | 39,350 |
08.10.24 09:40:52 | - | 39,340 |
08.10.24 09:40:49 | - | 39,350 |
08.10.24 09:40:48 | - | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:47 | - | 39,355 |
08.10.24 09:40:46 | - | 39,355 |
08.10.24 09:40:45 | - | 39,350 |
08.10.24 09:40:44 | - | 39,350 |
08.10.24 09:40:42 | - | 39,345 |
08.10.24 09:40:41 | - | 39,340 |
08.10.24 09:40:39 | - | 39,335 |
08.10.24 09:40:38 | - | 39,345 |
08.10.24 09:40:36 | - | 39,335 |
08.10.24 09:40:34 | - | 39,330 |
08.10.24 09:40:33 | - | 39,330 |
08.10.24 09:40:32 | - | 39,330 |
08.10.24 09:40:31 | - | 39,325 |
08.10.24 09:40:29 | - | 39,330 |
08.10.24 09:40:28 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:27 | - | 39,350 |
08.10.24 09:40:25 | - | 39,350 |
08.10.24 09:40:24 | - | 39,350 |
08.10.24 09:40:23 | - | 39,350 |
08.10.24 09:40:21 | - | 39,350 |
08.10.24 09:40:20 | - | 39,340 |
08.10.24 09:40:19 | - | 39,340 |
08.10.24 09:40:18 | - | 39,350 |
08.10.24 09:40:17 | - | 39,345 |
08.10.24 09:40:16 | - | 39,350 |
08.10.24 09:40:15 | - | 39,355 |
08.10.24 09:40:14 | - | 39,370 |
08.10.24 09:40:12 | - | 39,375 |
08.10.24 09:40:08 | - | 39,370 |
08.10.24 09:40:07 | - | 39,375 |