PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:54 | - | 39,005 |
08.10.24 10:29:48 | - | 39,005 |
08.10.24 10:29:46 | - | 39,010 |
08.10.24 10:29:45 | - | 39,010 |
08.10.24 10:29:40 | - | 39,000 |
08.10.24 10:29:36 | - | 39,000 |
08.10.24 10:29:35 | - | 39,000 |
08.10.24 10:29:31 | - | 39,000 |
08.10.24 10:29:30 | - | 39,000 |
08.10.24 10:29:26 | - | 39,000 |
08.10.24 10:29:25 | - | 38,995 |
08.10.24 10:29:15 | - | 38,995 |
08.10.24 10:29:12 | - | 38,995 |
08.10.24 10:29:09 | - | 39,000 |
08.10.24 10:29:08 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:07 | - | 38,995 |
08.10.24 10:29:05 | - | 39,000 |
08.10.24 10:29:04 | - | 39,005 |
08.10.24 10:29:02 | - | 39,000 |
08.10.24 10:29:00 | - | 39,005 |
08.10.24 10:28:58 | - | 39,005 |
08.10.24 10:28:57 | - | 39,005 |
08.10.24 10:28:56 | - | 39,005 |
08.10.24 10:28:53 | - | 38,985 |
08.10.24 10:28:52 | - | 38,990 |
08.10.24 10:28:51 | - | 38,995 |
08.10.24 10:28:49 | - | 38,990 |
08.10.24 10:28:46 | - | 38,990 |
08.10.24 10:28:44 | - | 38,990 |
08.10.24 10:28:43 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:42 | - | 38,990 |
08.10.24 10:28:40 | - | 39,000 |
08.10.24 10:28:39 | - | 39,010 |
08.10.24 10:28:28 | - | 39,010 |
08.10.24 10:28:27 | - | 39,015 |
08.10.24 10:28:26 | - | 39,010 |
08.10.24 10:28:24 | - | 39,010 |
08.10.24 10:28:23 | - | 39,015 |
08.10.24 10:28:19 | - | 39,010 |
08.10.24 10:28:18 | - | 38,995 |
08.10.24 10:28:17 | - | 38,990 |
08.10.24 10:28:16 | - | 38,990 |
08.10.24 10:28:13 | - | 38,990 |
08.10.24 10:28:12 | - | 38,985 |
08.10.24 10:28:07 | - | 38,990 |