PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:41 | - | 39,300 |
08.10.24 11:17:39 | - | 39,305 |
08.10.24 11:17:36 | - | 39,300 |
08.10.24 11:17:35 | - | 39,305 |
08.10.24 11:17:34 | - | 39,300 |
08.10.24 11:17:33 | - | 39,295 |
08.10.24 11:17:31 | - | 39,290 |
08.10.24 11:17:30 | - | 39,295 |
08.10.24 11:17:29 | - | 39,295 |
08.10.24 11:17:27 | - | 39,295 |
08.10.24 11:17:24 | - | 39,290 |
08.10.24 11:17:21 | - | 39,285 |
08.10.24 11:17:13 | - | 39,280 |
08.10.24 11:17:12 | - | 39,285 |
08.10.24 11:17:08 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:07 | - | 39,290 |
08.10.24 11:17:01 | - | 39,280 |
08.10.24 11:16:59 | - | 39,280 |
08.10.24 11:16:58 | - | 39,280 |
08.10.24 11:16:57 | - | 39,280 |
08.10.24 11:16:54 | - | 39,265 |
08.10.24 11:16:53 | - | 39,270 |
08.10.24 11:16:51 | - | 39,265 |
08.10.24 11:16:50 | - | 39,270 |
08.10.24 11:16:49 | - | 39,265 |
08.10.24 11:16:48 | - | 39,270 |
08.10.24 11:16:38 | - | 39,265 |
08.10.24 11:16:29 | - | 39,260 |
08.10.24 11:16:28 | - | 39,265 |
08.10.24 11:16:25 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:23 | - | 39,250 |
08.10.24 11:16:22 | - | 39,255 |
08.10.24 11:16:19 | - | 39,250 |
08.10.24 11:16:18 | - | 39,255 |
08.10.24 11:16:10 | - | 39,250 |
08.10.24 11:16:09 | - | 39,255 |
08.10.24 11:16:08 | - | 39,260 |
08.10.24 11:16:06 | - | 39,260 |
08.10.24 11:16:01 | - | 39,260 |
08.10.24 11:16:00 | - | 39,260 |
08.10.24 11:15:59 | - | 39,265 |
08.10.24 11:15:52 | - | 39,260 |
08.10.24 11:15:50 | - | 39,255 |
08.10.24 11:15:49 | - | 39,260 |
08.10.24 11:15:47 | - | 39,255 |