PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:03 | - | 39,575 |
08.10.24 12:54:59 | - | 39,565 |
08.10.24 12:54:57 | - | 39,575 |
08.10.24 12:54:56 | - | 39,570 |
08.10.24 12:54:55 | - | 39,570 |
08.10.24 12:54:48 | - | 39,575 |
08.10.24 12:54:47 | - | 39,580 |
08.10.24 12:54:44 | - | 39,585 |
08.10.24 12:54:38 | - | 39,580 |
08.10.24 12:54:37 | - | 39,585 |
08.10.24 12:54:35 | - | 39,575 |
08.10.24 12:54:33 | - | 39,580 |
08.10.24 12:54:21 | - | 39,575 |
08.10.24 12:54:20 | - | 39,575 |
08.10.24 12:54:08 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:51 | - | 39,575 |
08.10.24 12:53:48 | - | 39,575 |
08.10.24 12:53:47 | - | 39,570 |
08.10.24 12:53:45 | - | 39,570 |
08.10.24 12:53:43 | - | 39,570 |
08.10.24 12:53:39 | - | 39,565 |
08.10.24 12:53:38 | - | 39,565 |
08.10.24 12:53:36 | - | 39,565 |
08.10.24 12:53:34 | - | 39,570 |
08.10.24 12:53:32 | - | 39,565 |
08.10.24 12:53:31 | - | 39,565 |
08.10.24 12:53:30 | - | 39,570 |
08.10.24 12:53:25 | - | 39,565 |
08.10.24 12:53:20 | - | 39,565 |
08.10.24 12:53:16 | - | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:04 | - | 39,540 |
08.10.24 12:52:59 | - | 39,545 |
08.10.24 12:52:44 | - | 39,565 |
08.10.24 12:52:43 | - | 39,565 |
08.10.24 12:52:42 | - | 39,570 |
08.10.24 12:52:32 | - | 39,565 |
08.10.24 12:52:31 | - | 39,565 |
08.10.24 12:52:30 | - | 39,565 |
08.10.24 12:52:29 | - | 39,560 |
08.10.24 12:52:28 | - | 39,545 |
08.10.24 12:52:27 | - | 39,550 |
08.10.24 12:52:15 | - | 39,535 |
08.10.24 12:51:51 | - | 39,525 |
08.10.24 12:51:41 | - | 39,530 |
08.10.24 12:51:24 | - | 39,525 |