PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:02 | - | 39,505 |
08.10.24 12:48:01 | - | 39,500 |
08.10.24 12:48:00 | - | 39,510 |
08.10.24 12:47:52 | - | 39,505 |
08.10.24 12:47:51 | - | 39,500 |
08.10.24 12:47:48 | - | 39,495 |
08.10.24 12:47:47 | - | 39,490 |
08.10.24 12:47:45 | - | 39,485 |
08.10.24 12:47:43 | - | 39,475 |
08.10.24 12:47:42 | - | 39,480 |
08.10.24 12:47:40 | - | 39,480 |
08.10.24 12:47:39 | - | 39,485 |
08.10.24 12:47:32 | - | 39,480 |
08.10.24 12:47:31 | - | 39,485 |
08.10.24 12:47:11 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:08 | - | 39,480 |
08.10.24 12:46:52 | - | 39,475 |
08.10.24 12:46:48 | - | 39,470 |
08.10.24 12:46:38 | - | 39,465 |
08.10.24 12:46:37 | - | 39,470 |
08.10.24 12:46:02 | - | 39,465 |
08.10.24 12:46:00 | - | 39,470 |
08.10.24 12:45:59 | - | 39,475 |
08.10.24 12:45:58 | - | 39,470 |
08.10.24 12:45:51 | - | 39,475 |
08.10.24 12:45:50 | - | 39,475 |
08.10.24 12:45:49 | - | 39,480 |
08.10.24 12:45:48 | - | 39,470 |
08.10.24 12:45:35 | - | 39,465 |
08.10.24 12:45:33 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:32 | - | 39,465 |
08.10.24 12:45:26 | - | 39,460 |
08.10.24 12:45:25 | - | 39,465 |
08.10.24 12:45:23 | - | 39,460 |
08.10.24 12:45:22 | - | 39,455 |
08.10.24 12:45:21 | - | 39,460 |
08.10.24 12:45:20 | - | 39,465 |
08.10.24 12:45:19 | - | 39,475 |
08.10.24 12:45:18 | - | 39,470 |
08.10.24 12:45:14 | - | 39,465 |
08.10.24 12:45:13 | - | 39,470 |
08.10.24 12:45:11 | - | 39,475 |
08.10.24 12:45:07 | - | 39,470 |
08.10.24 12:45:06 | - | 39,475 |
08.10.24 12:45:05 | - | 39,470 |