PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:04 | - | 39,465 |
08.10.24 12:45:03 | - | 39,470 |
08.10.24 12:45:02 | - | 39,470 |
08.10.24 12:44:55 | - | 39,465 |
08.10.24 12:44:49 | - | 39,460 |
08.10.24 12:44:31 | - | 39,455 |
08.10.24 12:44:30 | - | 39,460 |
08.10.24 12:44:24 | - | 39,455 |
08.10.24 12:44:23 | - | 39,460 |
08.10.24 12:44:21 | - | 39,455 |
08.10.24 12:44:20 | - | 39,445 |
08.10.24 12:44:18 | - | 39,440 |
08.10.24 12:44:17 | - | 39,450 |
08.10.24 12:44:13 | - | 39,445 |
08.10.24 12:44:12 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:11 | - | 39,455 |
08.10.24 12:44:10 | - | 39,450 |
08.10.24 12:44:03 | - | 39,460 |
08.10.24 12:44:02 | - | 39,455 |
08.10.24 12:44:00 | - | 39,460 |
08.10.24 12:43:46 | - | 39,455 |
08.10.24 12:43:22 | - | 39,450 |
08.10.24 12:43:13 | - | 39,445 |
08.10.24 12:43:11 | - | 39,450 |
08.10.24 12:43:06 | - | 39,450 |
08.10.24 12:43:03 | - | 39,455 |
08.10.24 12:43:02 | - | 39,450 |
08.10.24 12:42:59 | - | 39,455 |
08.10.24 12:42:55 | - | 39,450 |
08.10.24 12:42:42 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:41 | - | 39,450 |
08.10.24 12:42:39 | - | 39,445 |
08.10.24 12:42:38 | - | 39,450 |
08.10.24 12:42:35 | - | 39,450 |
08.10.24 12:42:34 | - | 39,445 |
08.10.24 12:42:27 | - | 39,455 |
08.10.24 12:42:25 | - | 39,465 |
08.10.24 12:42:24 | - | 39,470 |
08.10.24 12:42:23 | - | 39,465 |
08.10.24 12:42:22 | - | 39,470 |
08.10.24 12:42:20 | - | 39,475 |
08.10.24 12:42:14 | - | 39,480 |
08.10.24 12:42:03 | - | 39,475 |
08.10.24 12:41:59 | - | 39,470 |
08.10.24 12:41:57 | - | 39,475 |