PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:09 | - | 39,440 |
08.10.24 12:26:08 | - | 39,440 |
08.10.24 12:26:00 | - | 39,440 |
08.10.24 12:25:56 | - | 39,440 |
08.10.24 12:25:55 | - | 39,445 |
08.10.24 12:25:24 | - | 39,435 |
08.10.24 12:25:23 | - | 39,435 |
08.10.24 12:25:11 | - | 39,435 |
08.10.24 12:25:07 | - | 39,435 |
08.10.24 12:25:00 | - | 39,435 |
08.10.24 12:24:56 | - | 39,425 |
08.10.24 12:24:55 | - | 39,420 |
08.10.24 12:24:54 | - | 39,425 |
08.10.24 12:24:41 | - | 39,420 |
08.10.24 12:24:37 | - | 39,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:24:31 | - | 39,420 |
08.10.24 12:24:29 | - | 39,415 |
08.10.24 12:24:28 | - | 39,420 |
08.10.24 12:24:27 | - | 39,425 |
08.10.24 12:24:13 | - | 39,420 |
08.10.24 12:24:06 | - | 39,415 |
08.10.24 12:24:03 | - | 39,420 |
08.10.24 12:24:02 | - | 39,425 |
08.10.24 12:23:57 | - | 39,435 |
08.10.24 12:23:47 | - | 39,440 |
08.10.24 12:23:46 | - | 39,440 |
08.10.24 12:23:33 | - | 39,445 |
08.10.24 12:23:32 | - | 39,450 |
08.10.24 12:23:31 | - | 39,450 |
08.10.24 12:23:29 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:12 | - | 39,440 |
08.10.24 12:23:11 | - | 39,445 |
08.10.24 12:23:10 | - | 39,450 |
08.10.24 12:23:07 | - | 39,445 |
08.10.24 12:23:06 | - | 39,450 |
08.10.24 12:23:02 | - | 39,455 |
08.10.24 12:22:33 | - | 39,455 |
08.10.24 12:22:32 | - | 39,455 |
08.10.24 12:22:29 | - | 39,450 |
08.10.24 12:22:22 | - | 39,445 |
08.10.24 12:22:20 | - | 39,440 |
08.10.24 12:22:19 | - | 39,445 |
08.10.24 12:22:18 | - | 39,440 |
08.10.24 12:22:17 | - | 39,450 |
08.10.24 12:22:16 | - | 39,435 |