PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:44 | - | 39,360 |
08.10.24 12:13:43 | - | 39,360 |
08.10.24 12:13:42 | - | 39,365 |
08.10.24 12:13:41 | - | 39,360 |
08.10.24 12:13:40 | - | 39,360 |
08.10.24 12:13:39 | - | 39,365 |
08.10.24 12:13:36 | - | 39,355 |
08.10.24 12:13:35 | - | 39,365 |
08.10.24 12:13:34 | - | 39,370 |
08.10.24 12:13:33 | - | 39,370 |
08.10.24 12:13:32 | - | 39,380 |
08.10.24 12:13:29 | - | 39,375 |
08.10.24 12:13:23 | - | 39,365 |
08.10.24 12:13:21 | - | 39,360 |
08.10.24 12:13:15 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:12 | - | 39,350 |
08.10.24 12:13:09 | - | 39,355 |
08.10.24 12:13:08 | - | 39,360 |
08.10.24 12:13:07 | - | 39,370 |
08.10.24 12:13:04 | - | 39,365 |
08.10.24 12:13:02 | - | 39,365 |
08.10.24 12:13:01 | - | 39,365 |
08.10.24 12:12:52 | - | 39,365 |
08.10.24 12:12:49 | - | 39,365 |
08.10.24 12:12:48 | - | 39,365 |
08.10.24 12:12:45 | - | 39,365 |
08.10.24 12:12:44 | - | 39,370 |
08.10.24 12:12:41 | - | 39,375 |
08.10.24 12:12:40 | - | 39,370 |
08.10.24 12:12:35 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:34 | - | 39,365 |
08.10.24 12:12:33 | - | 39,370 |
08.10.24 12:12:29 | - | 39,365 |
08.10.24 12:12:27 | - | 39,365 |
08.10.24 12:12:26 | - | 39,355 |
08.10.24 12:12:20 | - | 39,350 |
08.10.24 12:12:18 | - | 39,350 |
08.10.24 12:12:17 | - | 39,355 |
08.10.24 12:12:14 | - | 39,350 |
08.10.24 12:12:13 | - | 39,355 |
08.10.24 12:12:12 | - | 39,350 |
08.10.24 12:12:10 | - | 39,350 |
08.10.24 12:12:03 | - | 39,345 |
08.10.24 12:12:02 | - | 39,350 |
08.10.24 12:11:56 | - | 39,355 |