PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:55 | - | 39,350 |
08.10.24 12:11:53 | - | 39,350 |
08.10.24 12:11:48 | - | 39,345 |
08.10.24 12:11:43 | - | 39,345 |
08.10.24 12:11:32 | - | 39,350 |
08.10.24 12:11:31 | - | 39,345 |
08.10.24 12:11:29 | - | 39,345 |
08.10.24 12:11:28 | - | 39,350 |
08.10.24 12:11:24 | - | 39,345 |
08.10.24 12:11:23 | - | 39,345 |
08.10.24 12:11:22 | - | 39,350 |
08.10.24 12:11:20 | - | 39,355 |
08.10.24 12:11:18 | - | 39,350 |
08.10.24 12:11:12 | - | 39,345 |
08.10.24 12:11:11 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:09 | - | 39,340 |
08.10.24 12:11:07 | - | 39,335 |
08.10.24 12:11:06 | - | 39,340 |
08.10.24 12:11:05 | - | 39,340 |
08.10.24 12:11:03 | - | 39,340 |
08.10.24 12:11:02 | - | 39,345 |
08.10.24 12:10:53 | - | 39,350 |
08.10.24 12:10:48 | - | 39,355 |
08.10.24 12:10:44 | - | 39,355 |
08.10.24 12:10:38 | - | 39,360 |
08.10.24 12:10:29 | - | 39,350 |
08.10.24 12:10:26 | - | 39,355 |
08.10.24 12:10:25 | - | 39,360 |
08.10.24 12:10:24 | - | 39,365 |
08.10.24 12:10:19 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:13 | - | 39,360 |
08.10.24 12:10:12 | - | 39,365 |
08.10.24 12:10:10 | - | 39,360 |
08.10.24 12:10:09 | - | 39,355 |
08.10.24 12:10:08 | - | 39,355 |
08.10.24 12:10:03 | - | 39,365 |
08.10.24 12:10:02 | - | 39,360 |
08.10.24 12:09:50 | - | 39,355 |
08.10.24 12:09:49 | - | 39,360 |
08.10.24 12:09:48 | - | 39,360 |
08.10.24 12:09:45 | - | 39,370 |
08.10.24 12:09:44 | - | 39,365 |
08.10.24 12:09:43 | - | 39,370 |
08.10.24 12:09:40 | - | 39,375 |
08.10.24 12:09:39 | - | 39,380 |