PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:38 | - | 39,375 |
08.10.24 12:09:37 | - | 39,380 |
08.10.24 12:09:34 | - | 39,375 |
08.10.24 12:09:30 | - | 39,375 |
08.10.24 12:09:29 | - | 39,380 |
08.10.24 12:09:24 | - | 39,370 |
08.10.24 12:09:23 | - | 39,370 |
08.10.24 12:09:21 | - | 39,365 |
08.10.24 12:09:18 | - | 39,365 |
08.10.24 12:09:10 | - | 39,355 |
08.10.24 12:09:09 | - | 39,350 |
08.10.24 12:09:08 | - | 39,365 |
08.10.24 12:09:07 | - | 39,360 |
08.10.24 12:08:56 | - | 39,365 |
08.10.24 12:08:55 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:50 | - | 39,355 |
08.10.24 12:08:48 | - | 39,360 |
08.10.24 12:08:47 | - | 39,360 |
08.10.24 12:08:46 | - | 39,365 |
08.10.24 12:08:39 | - | 39,355 |
08.10.24 12:08:32 | - | 39,355 |
08.10.24 12:08:31 | - | 39,360 |
08.10.24 12:08:19 | - | 39,355 |
08.10.24 12:08:18 | - | 39,355 |
08.10.24 12:08:16 | - | 39,360 |
08.10.24 12:08:15 | - | 39,365 |
08.10.24 12:08:14 | - | 39,365 |
08.10.24 12:08:11 | - | 39,360 |
08.10.24 12:08:10 | - | 39,365 |
08.10.24 12:08:09 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:08 | - | 39,375 |
08.10.24 12:08:05 | - | 39,380 |
08.10.24 12:08:04 | - | 39,375 |
08.10.24 12:07:55 | - | 39,370 |
08.10.24 12:07:54 | - | 39,370 |
08.10.24 12:07:53 | - | 39,370 |
08.10.24 12:07:52 | - | 39,360 |
08.10.24 12:07:50 | - | 39,365 |
08.10.24 12:07:34 | - | 39,370 |
08.10.24 12:07:29 | - | 39,375 |
08.10.24 12:07:27 | - | 39,375 |
08.10.24 12:07:26 | - | 39,380 |
08.10.24 12:07:15 | - | 39,380 |
08.10.24 12:07:08 | - | 39,375 |
08.10.24 12:07:06 | - | 39,380 |