PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:05 | - | 39,375 |
08.10.24 12:06:49 | - | 39,380 |
08.10.24 12:06:48 | - | 39,385 |
08.10.24 12:06:43 | - | 39,380 |
08.10.24 12:06:42 | - | 39,385 |
08.10.24 12:06:41 | - | 39,385 |
08.10.24 12:06:29 | - | 39,380 |
08.10.24 12:06:25 | - | 39,375 |
08.10.24 12:06:24 | - | 39,370 |
08.10.24 12:06:21 | - | 39,370 |
08.10.24 12:06:20 | - | 39,365 |
08.10.24 12:06:19 | - | 39,370 |
08.10.24 12:06:18 | - | 39,375 |
08.10.24 12:06:15 | - | 39,380 |
08.10.24 12:06:14 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:04 | - | 39,370 |
08.10.24 12:06:03 | - | 39,370 |
08.10.24 12:06:00 | - | 39,370 |
08.10.24 12:05:59 | - | 39,365 |
08.10.24 12:05:57 | - | 39,365 |
08.10.24 12:05:52 | - | 39,365 |
08.10.24 12:05:51 | - | 39,365 |
08.10.24 12:05:48 | - | 39,365 |
08.10.24 12:05:47 | - | 39,370 |
08.10.24 12:05:46 | - | 39,375 |
08.10.24 12:05:45 | - | 39,370 |
08.10.24 12:05:44 | - | 39,365 |
08.10.24 12:05:43 | - | 39,365 |
08.10.24 12:05:35 | - | 39,365 |
08.10.24 12:05:34 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:33 | - | 39,365 |
08.10.24 12:05:32 | - | 39,360 |
08.10.24 12:05:27 | - | 39,365 |
08.10.24 12:05:23 | - | 39,370 |
08.10.24 12:05:22 | - | 39,370 |
08.10.24 12:05:20 | - | 39,380 |
08.10.24 12:05:19 | - | 39,380 |
08.10.24 12:05:18 | - | 39,375 |
08.10.24 12:05:07 | - | 39,375 |
08.10.24 12:05:06 | - | 39,380 |
08.10.24 12:05:03 | - | 39,375 |
08.10.24 12:04:57 | - | 39,370 |
08.10.24 12:04:31 | - | 39,380 |
08.10.24 12:04:28 | - | 39,380 |
08.10.24 12:04:27 | - | 39,380 |