PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:37 | - | 39,400 |
08.10.24 12:16:33 | - | 39,405 |
08.10.24 12:16:03 | - | 39,400 |
08.10.24 12:16:02 | - | 39,405 |
08.10.24 12:16:01 | - | 39,400 |
08.10.24 12:16:00 | - | 39,405 |
08.10.24 12:15:56 | - | 39,410 |
08.10.24 12:15:46 | - | 39,410 |
08.10.24 12:15:45 | - | 39,415 |
08.10.24 12:15:41 | - | 39,410 |
08.10.24 12:15:40 | - | 39,415 |
08.10.24 12:15:28 | - | 39,405 |
08.10.24 12:15:27 | - | 39,410 |
08.10.24 12:15:26 | - | 39,405 |
08.10.24 12:15:24 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:22 | - | 39,405 |
08.10.24 12:15:21 | - | 39,405 |
08.10.24 12:15:20 | - | 39,400 |
08.10.24 12:15:15 | - | 39,395 |
08.10.24 12:15:11 | - | 39,400 |
08.10.24 12:15:10 | - | 39,395 |
08.10.24 12:15:06 | - | 39,400 |
08.10.24 12:15:05 | - | 39,395 |
08.10.24 12:15:04 | - | 39,390 |
08.10.24 12:15:02 | - | 39,385 |
08.10.24 12:15:01 | - | 39,390 |
08.10.24 12:14:58 | - | 39,385 |
08.10.24 12:14:56 | - | 39,375 |
08.10.24 12:14:32 | - | 39,370 |
08.10.24 12:14:29 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:27 | - | 39,370 |
08.10.24 12:14:24 | - | 39,375 |
08.10.24 12:14:21 | - | 39,375 |
08.10.24 12:14:13 | - | 39,365 |
08.10.24 12:14:12 | - | 39,370 |
08.10.24 12:14:11 | - | 39,365 |
08.10.24 12:14:09 | - | 39,370 |
08.10.24 12:14:06 | - | 39,365 |
08.10.24 12:14:05 | - | 39,365 |
08.10.24 12:14:04 | - | 39,375 |
08.10.24 12:14:03 | - | 39,380 |
08.10.24 12:14:01 | - | 39,370 |
08.10.24 12:14:00 | - | 39,370 |
08.10.24 12:13:55 | - | 39,360 |
08.10.24 12:13:54 | - | 39,365 |