PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:31 | - | 39,380 |
08.10.24 12:04:28 | - | 39,380 |
08.10.24 12:04:27 | - | 39,380 |
08.10.24 12:04:24 | - | 39,385 |
08.10.24 12:04:23 | - | 39,385 |
08.10.24 12:04:21 | - | 39,385 |
08.10.24 12:04:20 | - | 39,380 |
08.10.24 12:04:18 | - | 39,375 |
08.10.24 12:04:17 | - | 39,385 |
08.10.24 12:04:16 | - | 39,390 |
08.10.24 12:04:14 | - | 39,385 |
08.10.24 12:04:13 | - | 39,390 |
08.10.24 12:04:11 | - | 39,385 |
08.10.24 12:04:10 | - | 39,390 |
08.10.24 12:04:06 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:04 | - | 39,390 |
08.10.24 12:04:03 | - | 39,390 |
08.10.24 12:04:02 | - | 39,380 |
08.10.24 12:03:57 | - | 39,370 |
08.10.24 12:03:56 | - | 39,375 |
08.10.24 12:03:55 | - | 39,380 |
08.10.24 12:03:54 | - | 39,375 |
08.10.24 12:03:44 | - | 39,370 |
08.10.24 12:03:43 | - | 39,365 |
08.10.24 12:03:42 | - | 39,365 |
08.10.24 12:03:41 | - | 39,375 |
08.10.24 12:03:40 | - | 39,370 |
08.10.24 12:03:32 | - | 39,375 |
08.10.24 12:03:30 | - | 39,375 |
08.10.24 12:03:29 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:28 | - | 39,375 |
08.10.24 12:03:25 | - | 39,375 |
08.10.24 12:03:15 | - | 39,370 |
08.10.24 12:03:14 | - | 39,380 |
08.10.24 12:03:13 | - | 39,375 |
08.10.24 12:03:12 | - | 39,370 |
08.10.24 12:03:02 | - | 39,380 |
08.10.24 12:02:40 | - | 39,375 |
08.10.24 12:02:33 | - | 39,375 |
08.10.24 12:02:31 | - | 39,375 |
08.10.24 12:02:28 | - | 39,375 |
08.10.24 12:02:25 | - | 39,375 |
08.10.24 12:02:22 | - | 39,375 |
08.10.24 12:02:20 | - | 39,370 |
08.10.24 12:02:18 | - | 39,380 |