PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:14 | - | 39,795 |
08.10.24 13:16:13 | - | 39,790 |
08.10.24 13:16:12 | - | 39,795 |
08.10.24 13:16:10 | - | 39,785 |
08.10.24 13:16:09 | - | 39,790 |
08.10.24 13:16:06 | - | 39,785 |
08.10.24 13:16:01 | - | 39,790 |
08.10.24 13:16:00 | - | 39,795 |
08.10.24 13:15:54 | - | 39,785 |
08.10.24 13:15:48 | - | 39,785 |
08.10.24 13:15:47 | - | 39,790 |
08.10.24 13:15:42 | - | 39,795 |
08.10.24 13:15:41 | - | 39,795 |
08.10.24 13:15:40 | - | 39,795 |
08.10.24 13:15:38 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:37 | - | 39,795 |
08.10.24 13:15:30 | - | 39,775 |
08.10.24 13:15:19 | - | 39,775 |
08.10.24 13:15:14 | - | 39,780 |
08.10.24 13:15:05 | - | 39,790 |
08.10.24 13:15:03 | - | 39,785 |
08.10.24 13:15:00 | - | 39,780 |
08.10.24 13:14:59 | - | 39,785 |
08.10.24 13:14:58 | - | 39,795 |
08.10.24 13:14:57 | - | 39,785 |
08.10.24 13:14:55 | - | 39,795 |
08.10.24 13:14:54 | - | 39,795 |
08.10.24 13:14:53 | - | 39,800 |
08.10.24 13:14:51 | - | 39,800 |
08.10.24 13:14:47 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:40 | - | 39,810 |
08.10.24 13:14:37 | - | 39,805 |
08.10.24 13:14:36 | - | 39,810 |
08.10.24 13:14:34 | - | 39,810 |
08.10.24 13:14:12 | - | 39,820 |
08.10.24 13:14:04 | - | 39,825 |
08.10.24 13:14:01 | - | 39,820 |
08.10.24 13:14:00 | - | 39,825 |
08.10.24 13:13:52 | - | 39,820 |
08.10.24 13:13:47 | - | 39,825 |
08.10.24 13:13:45 | - | 39,830 |
08.10.24 13:13:37 | - | 39,825 |
08.10.24 13:13:31 | - | 39,830 |
08.10.24 13:13:28 | - | 39,820 |
08.10.24 13:13:27 | - | 39,825 |