PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:57 | - | 39,925 |
08.10.24 14:36:55 | - | 39,920 |
08.10.24 14:36:49 | - | 39,915 |
08.10.24 14:36:48 | - | 39,920 |
08.10.24 14:36:46 | - | 39,910 |
08.10.24 14:36:44 | - | 39,910 |
08.10.24 14:36:43 | - | 39,905 |
08.10.24 14:36:41 | - | 39,930 |
08.10.24 14:36:38 | - | 39,935 |
08.10.24 14:36:34 | - | 39,940 |
08.10.24 14:36:33 | - | 39,940 |
08.10.24 14:36:22 | - | 39,945 |
08.10.24 14:36:20 | - | 39,945 |
08.10.24 14:36:15 | - | 39,940 |
08.10.24 14:36:14 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:45 | - | 39,930 |
08.10.24 14:35:44 | - | 39,930 |
08.10.24 14:35:43 | - | 39,935 |
08.10.24 14:35:32 | - | 39,930 |
08.10.24 14:35:31 | - | 39,930 |
08.10.24 14:35:30 | - | 39,930 |
08.10.24 14:35:21 | - | 39,930 |
08.10.24 14:35:17 | - | 39,930 |
08.10.24 14:35:16 | - | 39,935 |
08.10.24 14:35:15 | - | 39,930 |
08.10.24 14:35:10 | - | 39,925 |
08.10.24 14:35:09 | - | 39,915 |
08.10.24 14:35:07 | - | 39,920 |
08.10.24 14:35:02 | - | 39,915 |
08.10.24 14:34:59 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:56 | - | 39,915 |
08.10.24 14:34:52 | - | 39,895 |
08.10.24 14:34:37 | - | 39,890 |
08.10.24 14:33:56 | - | 39,885 |
08.10.24 14:33:55 | - | 39,885 |
08.10.24 14:33:30 | - | 39,880 |
08.10.24 14:33:20 | - | 39,875 |
08.10.24 14:32:52 | - | 39,865 |
08.10.24 14:32:51 | - | 39,870 |
08.10.24 14:32:43 | - | 39,865 |
08.10.24 14:32:42 | - | 39,870 |
08.10.24 14:32:23 | - | 39,865 |
08.10.24 14:32:22 | - | 39,865 |
08.10.24 14:32:21 | - | 39,860 |
08.10.24 14:32:16 | - | 39,855 |