PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:34 | - | 39,865 |
08.10.24 14:24:33 | - | 39,860 |
08.10.24 14:24:30 | - | 39,860 |
08.10.24 14:24:21 | - | 39,865 |
08.10.24 14:24:17 | - | 39,860 |
08.10.24 14:24:07 | - | 39,860 |
08.10.24 14:23:45 | - | 39,865 |
08.10.24 14:23:41 | - | 39,865 |
08.10.24 14:23:33 | - | 39,870 |
08.10.24 14:23:32 | - | 39,875 |
08.10.24 14:23:30 | - | 39,875 |
08.10.24 14:23:29 | - | 39,880 |
08.10.24 14:23:25 | - | 39,875 |
08.10.24 14:23:24 | - | 39,870 |
08.10.24 14:23:23 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:15 | - | 39,875 |
08.10.24 14:23:02 | - | 39,880 |
08.10.24 14:23:01 | - | 39,885 |
08.10.24 14:22:56 | - | 39,885 |
08.10.24 14:22:55 | - | 39,885 |
08.10.24 14:22:54 | - | 39,880 |
08.10.24 14:22:51 | - | 39,875 |
08.10.24 14:22:50 | - | 39,880 |
08.10.24 14:22:49 | - | 39,880 |
08.10.24 14:22:48 | - | 39,885 |
08.10.24 14:22:43 | - | 39,885 |
08.10.24 14:22:42 | - | 39,890 |
08.10.24 14:22:41 | - | 39,890 |
08.10.24 14:22:40 | - | 39,900 |
08.10.24 14:22:18 | - | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:16 | - | 39,910 |
08.10.24 14:22:15 | - | 39,905 |
08.10.24 14:21:59 | - | 39,900 |
08.10.24 14:21:53 | - | 39,905 |
08.10.24 14:21:52 | - | 39,900 |
08.10.24 14:21:50 | - | 39,905 |
08.10.24 14:21:48 | - | 39,900 |
08.10.24 14:21:47 | - | 39,900 |
08.10.24 14:21:46 | - | 39,900 |
08.10.24 14:21:25 | - | 39,895 |
08.10.24 14:21:24 | - | 39,900 |
08.10.24 14:21:23 | - | 39,895 |
08.10.24 14:21:21 | - | 39,895 |
08.10.24 14:21:20 | - | 39,900 |
08.10.24 14:21:19 | - | 39,895 |