PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:44 | - | 40,025 |
08.10.24 15:30:43 | - | 40,025 |
08.10.24 15:30:39 | - | 40,040 |
08.10.24 15:30:38 | - | 40,040 |
08.10.24 15:30:35 | - | 40,045 |
08.10.24 15:30:32 | - | 40,050 |
08.10.24 15:30:31 | - | 40,055 |
08.10.24 15:30:27 | - | 40,050 |
08.10.24 15:30:24 | - | 40,045 |
08.10.24 15:30:21 | - | 40,055 |
08.10.24 15:30:20 | - | 40,075 |
08.10.24 15:30:19 | - | 40,085 |
08.10.24 15:30:17 | - | 40,080 |
08.10.24 15:30:16 | - | 40,070 |
08.10.24 15:30:15 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:11 | - | 40,080 |
08.10.24 15:30:09 | - | 40,080 |
08.10.24 15:30:08 | - | 40,075 |
08.10.24 15:30:05 | - | 40,070 |
08.10.24 15:30:02 | - | 40,075 |
08.10.24 15:30:01 | - | 40,070 |
08.10.24 15:29:53 | - | 40,075 |
08.10.24 15:29:50 | - | 40,080 |
08.10.24 15:29:38 | - | 40,090 |
08.10.24 15:29:37 | - | 40,090 |
08.10.24 15:29:36 | - | 40,100 |
08.10.24 15:29:35 | - | 40,100 |
08.10.24 15:29:34 | - | 40,110 |
08.10.24 15:29:33 | - | 40,110 |
08.10.24 15:29:30 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:28 | - | 40,120 |
08.10.24 15:29:19 | - | 40,105 |
08.10.24 15:29:16 | - | 40,110 |
08.10.24 15:29:14 | - | 40,105 |
08.10.24 15:29:13 | - | 40,100 |
08.10.24 15:29:07 | - | 40,115 |
08.10.24 15:28:58 | - | 40,120 |
08.10.24 15:28:56 | - | 40,120 |
08.10.24 15:28:49 | - | 40,115 |
08.10.24 15:28:48 | - | 40,120 |
08.10.24 15:28:46 | - | 40,115 |
08.10.24 15:28:42 | - | 40,120 |
08.10.24 15:28:41 | - | 40,125 |
08.10.24 15:28:35 | - | 40,110 |
08.10.24 15:28:34 | - | 40,115 |