PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:42 | - | 40,280 |
08.10.24 17:01:41 | - | 40,285 |
08.10.24 17:01:38 | - | 40,290 |
08.10.24 17:01:34 | - | 40,295 |
08.10.24 17:01:33 | - | 40,290 |
08.10.24 17:01:32 | - | 40,285 |
08.10.24 17:01:31 | - | 40,300 |
08.10.24 17:01:28 | - | 40,310 |
08.10.24 17:01:18 | - | 40,315 |
08.10.24 17:01:08 | - | 40,320 |
08.10.24 17:01:07 | - | 40,325 |
08.10.24 17:01:05 | - | 40,315 |
08.10.24 17:01:02 | - | 40,325 |
08.10.24 17:00:59 | - | 40,330 |
08.10.24 17:00:57 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:56 | - | 40,335 |
08.10.24 17:00:55 | - | 40,340 |
08.10.24 17:00:54 | - | 40,335 |
08.10.24 17:00:53 | - | 40,330 |
08.10.24 17:00:41 | - | 40,325 |
08.10.24 17:00:39 | - | 40,330 |
08.10.24 17:00:37 | - | 40,325 |
08.10.24 17:00:36 | - | 40,330 |
08.10.24 17:00:35 | - | 40,325 |
08.10.24 17:00:34 | - | 40,330 |
08.10.24 17:00:33 | - | 40,325 |
08.10.24 17:00:32 | - | 40,320 |
08.10.24 17:00:28 | - | 40,320 |
08.10.24 17:00:23 | - | 40,310 |
08.10.24 17:00:01 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:40 | - | 40,325 |
08.10.24 16:59:37 | - | 40,320 |
08.10.24 16:59:36 | - | 40,315 |
08.10.24 16:59:30 | - | 40,315 |
08.10.24 16:59:29 | - | 40,320 |
08.10.24 16:59:27 | - | 40,310 |
08.10.24 16:59:20 | - | 40,305 |
08.10.24 16:59:16 | - | 40,310 |
08.10.24 16:59:14 | - | 40,315 |
08.10.24 16:59:11 | - | 40,310 |
08.10.24 16:59:07 | - | 40,305 |
08.10.24 16:59:03 | - | 40,315 |
08.10.24 16:58:58 | - | 40,320 |
08.10.24 16:58:46 | - | 40,310 |
08.10.24 16:58:32 | - | 40,305 |