PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:34 | - | 40,330 |
08.10.24 17:00:33 | - | 40,325 |
08.10.24 17:00:32 | - | 40,320 |
08.10.24 17:00:28 | - | 40,320 |
08.10.24 17:00:23 | - | 40,310 |
08.10.24 17:00:01 | - | 40,320 |
08.10.24 16:59:40 | - | 40,325 |
08.10.24 16:59:37 | - | 40,320 |
08.10.24 16:59:36 | - | 40,315 |
08.10.24 16:59:30 | - | 40,315 |
08.10.24 16:59:29 | - | 40,320 |
08.10.24 16:59:27 | - | 40,310 |
08.10.24 16:59:20 | - | 40,305 |
08.10.24 16:59:16 | - | 40,310 |
08.10.24 16:59:14 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:11 | - | 40,310 |
08.10.24 16:59:07 | - | 40,305 |
08.10.24 16:59:03 | - | 40,315 |
08.10.24 16:58:58 | - | 40,320 |
08.10.24 16:58:46 | - | 40,310 |
08.10.24 16:58:32 | - | 40,305 |
08.10.24 16:58:23 | - | 40,310 |
08.10.24 16:58:21 | - | 40,315 |
08.10.24 16:58:19 | - | 40,310 |
08.10.24 16:58:18 | - | 40,315 |
08.10.24 16:58:16 | - | 40,305 |
08.10.24 16:58:11 | - | 40,295 |
08.10.24 16:58:10 | - | 40,290 |
08.10.24 16:58:09 | - | 40,285 |
08.10.24 16:58:07 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:02 | - | 40,295 |
08.10.24 16:58:01 | - | 40,305 |
08.10.24 16:57:57 | - | 40,305 |
08.10.24 16:57:56 | - | 40,305 |
08.10.24 16:57:55 | - | 40,300 |
08.10.24 16:57:54 | - | 40,300 |
08.10.24 16:57:53 | - | 40,300 |
08.10.24 16:57:52 | - | 40,295 |
08.10.24 16:57:51 | - | 40,290 |
08.10.24 16:57:44 | - | 40,300 |
08.10.24 16:57:41 | - | 40,295 |
08.10.24 16:57:39 | - | 40,290 |
08.10.24 16:57:38 | - | 40,295 |
08.10.24 16:57:35 | - | 40,280 |
08.10.24 16:57:28 | - | 40,275 |