PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:05 | - | 39,595 |
09.10.24 09:04:04 | - | 39,600 |
09.10.24 09:03:42 | - | 39,595 |
09.10.24 09:03:36 | - | 39,590 |
09.10.24 09:03:35 | - | 39,595 |
09.10.24 09:03:34 | - | 39,595 |
09.10.24 09:03:32 | - | 39,590 |
09.10.24 09:03:31 | - | 39,595 |
09.10.24 09:03:27 | - | 39,595 |
09.10.24 09:03:19 | - | 39,595 |
09.10.24 09:03:18 | - | 39,595 |
09.10.24 09:03:16 | - | 39,595 |
09.10.24 09:03:14 | - | 39,600 |
09.10.24 09:03:13 | - | 39,595 |
09.10.24 09:03:09 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:03:08 | - | 39,595 |
09.10.24 09:03:07 | - | 39,600 |
09.10.24 09:03:05 | - | 39,595 |
09.10.24 09:02:55 | - | 39,595 |
09.10.24 09:02:54 | - | 39,595 |
09.10.24 09:02:53 | - | 39,575 |
09.10.24 09:02:52 | - | 39,590 |
09.10.24 09:02:51 | - | 39,590 |
09.10.24 09:02:43 | - | 39,575 |
09.10.24 09:02:41 | - | 39,575 |
09.10.24 09:02:37 | - | 39,575 |
09.10.24 09:02:32 | - | 39,535 |
09.10.24 09:02:31 | - | 39,525 |
09.10.24 09:02:29 | - | 39,515 |
09.10.24 09:02:28 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:18 | - | 39,515 |
09.10.24 09:02:17 | - | 39,580 |
09.10.24 09:02:16 | - | 39,540 |
09.10.24 09:02:13 | - | 39,515 |
09.10.24 09:02:11 | - | 39,515 |
09.10.24 09:01:51 | - | 39,515 |
09.10.24 09:01:49 | - | 39,510 |
09.10.24 09:01:47 | - | 39,505 |
09.10.24 09:01:42 | - | 39,500 |
09.10.24 09:01:41 | - | 39,510 |
09.10.24 09:01:39 | - | 39,505 |
09.10.24 09:01:38 | - | 39,485 |
09.10.24 09:01:37 | - | 39,485 |
09.10.24 09:01:36 | - | 39,470 |
09.10.24 09:01:34 | - | 39,460 |