PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:03 | - | 40,120 |
08.10.24 15:25:00 | - | 40,120 |
08.10.24 15:24:57 | - | 40,120 |
08.10.24 15:24:56 | - | 40,110 |
08.10.24 15:24:55 | - | 40,105 |
08.10.24 15:24:52 | - | 40,105 |
08.10.24 15:24:49 | - | 40,105 |
08.10.24 15:24:48 | - | 40,105 |
08.10.24 15:24:45 | - | 40,105 |
08.10.24 15:24:44 | - | 40,105 |
08.10.24 15:24:35 | - | 40,105 |
08.10.24 15:24:34 | - | 40,110 |
08.10.24 15:24:24 | - | 40,075 |
08.10.24 15:24:23 | - | 40,080 |
08.10.24 15:24:17 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:05 | - | 40,060 |
08.10.24 15:23:58 | - | 40,055 |
08.10.24 15:23:57 | - | 40,055 |
08.10.24 15:23:48 | - | 40,060 |
08.10.24 15:23:33 | - | 40,070 |
08.10.24 15:23:21 | - | 40,070 |
08.10.24 15:23:15 | - | 40,075 |
08.10.24 15:23:14 | - | 40,055 |
08.10.24 15:23:08 | - | 40,075 |
08.10.24 15:23:02 | - | 40,070 |
08.10.24 15:23:00 | - | 40,075 |
08.10.24 15:22:56 | - | 40,075 |
08.10.24 15:22:54 | - | 40,080 |
08.10.24 15:22:49 | - | 40,075 |
08.10.24 15:22:34 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:33 | - | 40,075 |
08.10.24 15:22:32 | - | 40,080 |
08.10.24 15:22:27 | - | 40,075 |
08.10.24 15:22:26 | - | 40,055 |
08.10.24 15:22:18 | - | 40,050 |
08.10.24 15:22:17 | - | 40,045 |
08.10.24 15:22:11 | - | 40,065 |
08.10.24 15:22:10 | - | 40,065 |
08.10.24 15:21:55 | - | 40,060 |
08.10.24 15:21:54 | - | 40,060 |
08.10.24 15:21:46 | - | 40,055 |
08.10.24 15:21:31 | - | 40,050 |
08.10.24 15:21:28 | - | 40,045 |
08.10.24 15:21:13 | - | 40,050 |
08.10.24 15:21:12 | - | 40,045 |