PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:33 | - | 39,975 |
08.10.24 15:31:29 | - | 39,980 |
08.10.24 15:31:27 | - | 39,990 |
08.10.24 15:31:26 | - | 39,980 |
08.10.24 15:31:22 | - | 39,995 |
08.10.24 15:31:21 | - | 39,995 |
08.10.24 15:31:20 | - | 39,990 |
08.10.24 15:31:14 | - | 39,985 |
08.10.24 15:31:12 | - | 39,985 |
08.10.24 15:31:10 | - | 40,005 |
08.10.24 15:31:06 | - | 40,000 |
08.10.24 15:31:03 | - | 39,990 |
08.10.24 15:31:02 | - | 39,995 |
08.10.24 15:30:50 | - | 40,010 |
08.10.24 15:30:47 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:44 | - | 40,025 |
08.10.24 15:30:43 | - | 40,025 |
08.10.24 15:30:39 | - | 40,040 |
08.10.24 15:30:38 | - | 40,040 |
08.10.24 15:30:35 | - | 40,045 |
08.10.24 15:30:32 | - | 40,050 |
08.10.24 15:30:31 | - | 40,055 |
08.10.24 15:30:27 | - | 40,050 |
08.10.24 15:30:24 | - | 40,045 |
08.10.24 15:30:21 | - | 40,055 |
08.10.24 15:30:20 | - | 40,075 |
08.10.24 15:30:19 | - | 40,085 |
08.10.24 15:30:17 | - | 40,080 |
08.10.24 15:30:16 | - | 40,070 |
08.10.24 15:30:15 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:11 | - | 40,080 |
08.10.24 15:30:09 | - | 40,080 |
08.10.24 15:30:08 | - | 40,075 |
08.10.24 15:30:05 | - | 40,070 |
08.10.24 15:30:02 | - | 40,075 |
08.10.24 15:30:01 | - | 40,070 |
08.10.24 15:29:53 | - | 40,075 |
08.10.24 15:29:50 | - | 40,080 |
08.10.24 15:29:38 | - | 40,090 |
08.10.24 15:29:37 | - | 40,090 |
08.10.24 15:29:36 | - | 40,100 |
08.10.24 15:29:35 | - | 40,100 |
08.10.24 15:29:34 | - | 40,110 |
08.10.24 15:29:33 | - | 40,110 |
08.10.24 15:29:30 | - | 40,115 |