PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:18 | - | 39,935 |
08.10.24 15:32:16 | - | 39,935 |
08.10.24 15:32:13 | - | 39,925 |
08.10.24 15:32:10 | - | 39,920 |
08.10.24 15:32:08 | - | 39,920 |
08.10.24 15:32:06 | - | 39,945 |
08.10.24 15:31:58 | - | 39,970 |
08.10.24 15:31:56 | - | 39,965 |
08.10.24 15:31:55 | - | 39,970 |
08.10.24 15:31:50 | - | 39,975 |
08.10.24 15:31:47 | - | 39,965 |
08.10.24 15:31:45 | - | 39,970 |
08.10.24 15:31:44 | - | 39,970 |
08.10.24 15:31:39 | - | 39,975 |
08.10.24 15:31:37 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:34 | - | 39,965 |
08.10.24 15:31:33 | - | 39,975 |
08.10.24 15:31:29 | - | 39,980 |
08.10.24 15:31:27 | - | 39,990 |
08.10.24 15:31:26 | - | 39,980 |
08.10.24 15:31:22 | - | 39,995 |
08.10.24 15:31:21 | - | 39,995 |
08.10.24 15:31:20 | - | 39,990 |
08.10.24 15:31:14 | - | 39,985 |
08.10.24 15:31:12 | - | 39,985 |
08.10.24 15:31:10 | - | 40,005 |
08.10.24 15:31:06 | - | 40,000 |
08.10.24 15:31:03 | - | 39,990 |
08.10.24 15:31:02 | - | 39,995 |
08.10.24 15:30:50 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:47 | - | 40,020 |
08.10.24 15:30:44 | - | 40,025 |
08.10.24 15:30:43 | - | 40,025 |
08.10.24 15:30:39 | - | 40,040 |
08.10.24 15:30:38 | - | 40,040 |
08.10.24 15:30:35 | - | 40,045 |
08.10.24 15:30:32 | - | 40,050 |
08.10.24 15:30:31 | - | 40,055 |
08.10.24 15:30:27 | - | 40,050 |
08.10.24 15:30:24 | - | 40,045 |
08.10.24 15:30:21 | - | 40,055 |
08.10.24 15:30:20 | - | 40,075 |
08.10.24 15:30:19 | - | 40,085 |
08.10.24 15:30:17 | - | 40,080 |
08.10.24 15:30:16 | - | 40,070 |