PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:06 | - | 39,835 |
08.10.24 14:32:03 | - | 39,835 |
08.10.24 14:32:02 | - | 39,835 |
08.10.24 14:31:38 | - | 39,840 |
08.10.24 14:31:37 | - | 39,840 |
08.10.24 14:31:35 | - | 39,840 |
08.10.24 14:31:34 | - | 39,840 |
08.10.24 14:31:29 | - | 39,840 |
08.10.24 14:31:28 | - | 39,840 |
08.10.24 14:31:27 | - | 39,845 |
08.10.24 14:31:25 | - | 39,840 |
08.10.24 14:31:23 | - | 39,840 |
08.10.24 14:31:19 | - | 39,835 |
08.10.24 14:31:17 | - | 39,840 |
08.10.24 14:31:08 | - | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:06 | - | 39,835 |
08.10.24 14:31:03 | - | 39,835 |
08.10.24 14:31:02 | - | 39,835 |
08.10.24 14:31:01 | - | 39,835 |
08.10.24 14:30:52 | - | 39,840 |
08.10.24 14:30:49 | - | 39,835 |
08.10.24 14:30:48 | - | 39,830 |
08.10.24 14:30:44 | - | 39,835 |
08.10.24 14:30:29 | - | 39,835 |
08.10.24 14:30:28 | - | 39,840 |
08.10.24 14:30:27 | - | 39,845 |
08.10.24 14:30:21 | - | 39,845 |
08.10.24 14:30:20 | - | 39,845 |
08.10.24 14:30:16 | - | 39,850 |
08.10.24 14:30:13 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:12 | - | 39,840 |
08.10.24 14:30:10 | - | 39,845 |
08.10.24 14:30:08 | - | 39,855 |
08.10.24 14:30:07 | - | 39,855 |
08.10.24 14:30:06 | - | 39,860 |
08.10.24 14:29:44 | - | 39,865 |
08.10.24 14:29:43 | - | 39,860 |
08.10.24 14:29:42 | - | 39,855 |
08.10.24 14:29:40 | - | 39,850 |
08.10.24 14:29:36 | - | 39,855 |
08.10.24 14:29:33 | - | 39,860 |
08.10.24 14:29:32 | - | 39,855 |
08.10.24 14:29:30 | - | 39,860 |
08.10.24 14:29:21 | - | 39,865 |
08.10.24 14:28:51 | - | 39,865 |