PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:59 | - | 39,355 |
08.10.24 11:59:58 | - | 39,370 |
08.10.24 11:59:57 | - | 39,365 |
08.10.24 11:59:54 | - | 39,360 |
08.10.24 11:59:53 | - | 39,375 |
08.10.24 11:59:52 | - | 39,380 |
08.10.24 11:59:51 | - | 39,395 |
08.10.24 11:59:50 | - | 39,380 |
08.10.24 11:59:49 | - | 39,380 |
08.10.24 11:59:48 | - | 39,340 |
08.10.24 11:59:46 | - | 39,340 |
08.10.24 11:59:45 | - | 39,345 |
08.10.24 11:59:44 | - | 39,350 |
08.10.24 11:59:38 | - | 39,345 |
08.10.24 11:59:34 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:33 | - | 39,355 |
08.10.24 11:59:32 | - | 39,350 |
08.10.24 11:59:31 | - | 39,350 |
08.10.24 11:59:31 | - | 39,345 |
08.10.24 11:59:25 | - | 39,350 |
08.10.24 11:59:24 | - | 39,350 |
08.10.24 11:59:19 | - | 39,350 |
08.10.24 11:59:08 | - | 39,350 |
08.10.24 11:59:01 | - | 39,350 |
08.10.24 11:58:53 | - | 39,350 |
08.10.24 11:58:46 | - | 39,355 |
08.10.24 11:58:35 | - | 39,355 |
08.10.24 11:58:34 | - | 39,335 |
08.10.24 11:58:24 | - | 39,355 |
08.10.24 11:58:23 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:20 | - | 39,355 |
08.10.24 11:58:17 | - | 39,355 |
08.10.24 11:58:16 | - | 39,355 |
08.10.24 11:58:10 | - | 39,355 |
08.10.24 11:58:09 | - | 39,360 |
08.10.24 11:58:08 | - | 39,365 |
08.10.24 11:58:07 | - | 39,375 |
08.10.24 11:58:06 | - | 39,380 |
08.10.24 11:58:05 | - | 39,380 |
08.10.24 11:58:04 | - | 39,385 |
08.10.24 11:57:56 | - | 39,390 |
08.10.24 11:57:54 | - | 39,385 |
08.10.24 11:57:34 | - | 39,390 |
08.10.24 11:57:33 | - | 39,390 |
08.10.24 11:57:32 | - | 39,390 |