Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

27.11.24 21:46:17 RT

Bid: 37,980 EUR Size: 131 | Ask: 38,180 EUR Size: 131

37,980 EUR +0,16 % (+0,060)

Zeit	Vol. Stk.	Kurs
09:11:30	-	38,320
09:11:25	-	38,325
09:11:21	-	38,325
09:11:20	-	38,330
09:11:19	-	38,325
09:11:18	-	38,325
09:11:09	-	38,325
09:11:08	-	38,320
09:11:03	-	38,315
09:11:02	-	38,315
09:10:56	-	38,310
09:10:52	-	38,315
09:10:47	-	38,315
09:10:27	-	38,315
09:10:17	-	38,315

Zeit	Vol. Stk.	Kurs
09:10:08	-	38,315
09:10:05	-	38,315
09:10:04	-	38,315
09:10:03	-	38,310
09:10:02	-	38,325
09:10:01	-	38,320
09:09:51	-	38,325
09:09:47	-	38,330
09:09:47	-	38,335
09:09:43	-	38,325
09:09:38	-	38,330
09:09:25	-	38,330
09:09:24	-	38,325
09:09:23	-	38,320
09:09:22	-	38,325

Zeit	Vol. Stk.	Kurs
09:09:13	-	38,330
09:09:01	-	38,325
09:08:57	-	38,330
09:08:55	-	38,325
09:08:52	-	38,330
09:08:51	-	38,325
09:08:50	-	38,330
09:08:45	-	38,325
09:08:22	-	38,335
09:08:21	-	38,335
09:08:20	-	38,325
09:08:18	-	38,330
09:08:14	-	38,325
09:08:12	-	38,330
09:08:10	-	38,335