PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:22 | - | 41,525 |
07.10.24 10:30:21 | - | 41,525 |
07.10.24 10:30:20 | - | 41,530 |
07.10.24 10:30:19 | - | 41,525 |
07.10.24 10:30:05 | - | 41,535 |
07.10.24 10:30:03 | - | 41,545 |
07.10.24 10:30:01 | - | 41,540 |
07.10.24 10:29:48 | - | 41,545 |
07.10.24 10:29:47 | - | 41,545 |
07.10.24 10:29:46 | - | 41,545 |
07.10.24 10:29:45 | - | 41,550 |
07.10.24 10:29:42 | - | 41,540 |
07.10.24 10:29:41 | - | 41,540 |
07.10.24 10:29:40 | - | 41,545 |
07.10.24 10:29:33 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:32 | - | 41,530 |
07.10.24 10:29:31 | - | 41,530 |
07.10.24 10:29:24 | - | 41,530 |
07.10.24 10:29:23 | - | 41,535 |
07.10.24 10:29:20 | - | 41,530 |
07.10.24 10:29:18 | - | 41,530 |
07.10.24 10:29:12 | - | 41,535 |
07.10.24 10:29:09 | - | 41,540 |
07.10.24 10:28:49 | - | 41,540 |
07.10.24 10:28:48 | - | 41,545 |
07.10.24 10:28:46 | - | 41,545 |
07.10.24 10:28:41 | - | 41,540 |
07.10.24 10:28:22 | - | 41,535 |
07.10.24 10:28:20 | - | 41,545 |
07.10.24 10:28:19 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:18 | - | 41,550 |
07.10.24 10:28:15 | - | 41,545 |
07.10.24 10:28:14 | - | 41,545 |
07.10.24 10:28:12 | - | 41,550 |
07.10.24 10:28:10 | - | 41,545 |
07.10.24 10:28:09 | - | 41,550 |
07.10.24 10:28:08 | - | 41,555 |
07.10.24 10:28:04 | - | 41,550 |
07.10.24 10:27:56 | - | 41,555 |
07.10.24 10:27:55 | - | 41,560 |
07.10.24 10:27:54 | - | 41,550 |
07.10.24 10:27:53 | - | 41,545 |
07.10.24 10:27:52 | - | 41,545 |
07.10.24 10:27:43 | - | 41,540 |
07.10.24 10:27:42 | - | 41,535 |