PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:28 | - | 41,555 |
10:43:28 | - | 41,550 |
10:43:10 | - | 41,540 |
10:43:09 | - | 41,535 |
10:43:06 | - | 41,535 |
10:43:05 | - | 41,540 |
10:43:04 | - | 41,535 |
10:43:03 | - | 41,535 |
10:42:57 | - | 41,535 |
10:42:56 | - | 41,530 |
10:42:51 | - | 41,535 |
10:42:41 | - | 41,525 |
10:42:40 | - | 41,530 |
10:42:38 | - | 41,525 |
10:42:36 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:35 | - | 41,530 |
10:42:32 | - | 41,535 |
10:42:31 | - | 41,530 |
10:42:25 | - | 41,530 |
10:42:24 | - | 41,535 |
10:42:22 | - | 41,530 |
10:42:14 | - | 41,525 |
10:41:58 | - | 41,525 |
10:41:56 | - | 41,530 |
10:41:53 | - | 41,535 |
10:41:52 | - | 41,540 |
10:41:51 | - | 41,530 |
10:41:43 | - | 41,535 |
10:41:42 | - | 41,540 |
10:41:37 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:31 | - | 41,535 |
10:41:21 | - | 41,540 |
10:41:14 | - | 41,545 |
10:41:13 | - | 41,545 |
10:41:09 | - | 41,540 |
10:41:05 | - | 41,535 |
10:41:03 | - | 41,535 |
10:41:02 | - | 41,535 |
10:40:57 | - | 41,525 |
10:40:55 | - | 41,520 |
10:40:54 | - | 41,520 |
10:40:53 | - | 41,530 |
10:40:52 | - | 41,535 |
10:40:48 | - | 41,525 |
10:40:43 | - | 41,520 |