PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:42 | - | 41,515 |
10:40:41 | - | 41,520 |
10:40:30 | - | 41,525 |
10:40:28 | - | 41,525 |
10:40:27 | - | 41,525 |
10:40:26 | - | 41,530 |
10:40:23 | - | 41,525 |
10:40:13 | - | 41,515 |
10:40:06 | - | 41,510 |
10:40:05 | - | 41,515 |
10:40:00 | - | 41,515 |
10:39:59 | - | 41,515 |
10:39:48 | - | 41,520 |
10:39:47 | - | 41,520 |
10:39:44 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:40 | - | 41,530 |
10:39:37 | - | 41,525 |
10:39:28 | - | 41,530 |
10:39:27 | - | 41,535 |
10:39:17 | - | 41,540 |
10:39:15 | - | 41,545 |
10:39:09 | - | 41,550 |
10:39:03 | - | 41,550 |
10:39:02 | - | 41,550 |
10:38:57 | - | 41,550 |
10:38:54 | - | 41,550 |
10:38:40 | - | 41,550 |
10:38:38 | - | 41,550 |
10:38:37 | - | 41,550 |
10:38:35 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:34 | - | 41,560 |
10:38:33 | - | 41,560 |
10:38:32 | - | 41,565 |
10:38:13 | - | 41,565 |
10:38:11 | - | 41,565 |
10:37:59 | - | 41,565 |
10:37:57 | - | 41,550 |
10:37:38 | - | 41,555 |
10:37:37 | - | 41,560 |
10:37:27 | - | 41,555 |
10:37:20 | - | 41,560 |
10:37:18 | - | 41,565 |
10:37:07 | - | 41,560 |
10:37:06 | - | 41,565 |
10:37:03 | - | 41,565 |