Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

27.11.24 19:28:34 RT

Bid: 37,995 EUR Size: 131 | Ask: 38,195 EUR Size: 131

37,995 EUR +0,20 % (+0,075)

Zeit	Vol. Stk.	Kurs
09:12:44	-	38,330
09:12:42	-	38,325
09:12:41	-	38,325
09:12:39	-	38,330
09:12:38	-	38,325
09:12:37	-	38,325
09:12:35	-	38,325
09:12:34	-	38,330
09:12:32	-	38,345
09:12:30	-	38,345
09:12:27	-	38,345
09:12:26	-	38,345
09:12:25	-	38,350
09:12:24	-	38,345
09:12:14	-	38,345

Zeit	Vol. Stk.	Kurs
09:12:13	-	38,350
09:12:07	-	38,345
09:12:06	-	38,345
09:12:02	-	38,350
09:12:01	-	38,350
09:11:59	-	38,345
09:11:58	-	38,350
09:11:56	-	38,345
09:11:50	-	38,345
09:11:49	-	38,340
09:11:31	-	38,325
09:11:30	-	38,320
09:11:25	-	38,325
09:11:21	-	38,325
09:11:20	-	38,330

Zeit	Vol. Stk.	Kurs
09:11:19	-	38,325
09:11:18	-	38,325
09:11:09	-	38,325
09:11:08	-	38,320
09:11:03	-	38,315
09:11:02	-	38,315
09:10:56	-	38,310
09:10:52	-	38,315
09:10:47	-	38,315
09:10:27	-	38,315
09:10:17	-	38,315
09:10:08	-	38,315
09:10:05	-	38,315
09:10:04	-	38,315
09:10:03	-	38,310