PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:37 | - | 41,555 |
07.10.24 10:33:35 | - | 41,555 |
07.10.24 10:33:34 | - | 41,555 |
07.10.24 10:33:33 | - | 41,560 |
07.10.24 10:33:32 | - | 41,555 |
07.10.24 10:33:29 | - | 41,550 |
07.10.24 10:33:22 | - | 41,545 |
07.10.24 10:33:07 | - | 41,550 |
07.10.24 10:33:06 | - | 41,550 |
07.10.24 10:33:03 | - | 41,550 |
07.10.24 10:33:02 | - | 41,550 |
07.10.24 10:32:58 | - | 41,560 |
07.10.24 10:32:57 | - | 41,555 |
07.10.24 10:32:56 | - | 41,565 |
07.10.24 10:32:55 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:51 | - | 41,570 |
07.10.24 10:32:50 | - | 41,565 |
07.10.24 10:32:49 | - | 41,555 |
07.10.24 10:32:34 | - | 41,550 |
07.10.24 10:32:31 | - | 41,545 |
07.10.24 10:32:26 | - | 41,550 |
07.10.24 10:32:22 | - | 41,555 |
07.10.24 10:32:05 | - | 41,550 |
07.10.24 10:31:55 | - | 41,545 |
07.10.24 10:31:54 | - | 41,550 |
07.10.24 10:31:52 | - | 41,550 |
07.10.24 10:31:51 | - | 41,545 |
07.10.24 10:31:42 | - | 41,560 |
07.10.24 10:31:29 | - | 41,555 |
07.10.24 10:31:28 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:27 | - | 41,560 |
07.10.24 10:31:22 | - | 41,555 |
07.10.24 10:31:13 | - | 41,550 |
07.10.24 10:31:11 | - | 41,555 |
07.10.24 10:31:05 | - | 41,560 |
07.10.24 10:30:53 | - | 41,555 |
07.10.24 10:30:52 | - | 41,560 |
07.10.24 10:30:51 | - | 41,550 |
07.10.24 10:30:46 | - | 41,540 |
07.10.24 10:30:42 | - | 41,535 |
07.10.24 10:30:39 | - | 41,540 |
07.10.24 10:30:38 | - | 41,545 |
07.10.24 10:30:37 | - | 41,540 |
07.10.24 10:30:33 | - | 41,530 |
07.10.24 10:30:23 | - | 41,530 |