PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:21:15 | - | 41,535 |
07.10.24 10:21:14 | - | 41,530 |
07.10.24 10:21:12 | - | 41,535 |
07.10.24 10:21:11 | - | 41,530 |
07.10.24 10:21:10 | - | 41,525 |
07.10.24 10:21:02 | - | 41,530 |
07.10.24 10:20:58 | - | 41,540 |
07.10.24 10:20:57 | - | 41,545 |
07.10.24 10:20:37 | - | 41,540 |
07.10.24 10:20:36 | - | 41,545 |
07.10.24 10:20:35 | - | 41,540 |
07.10.24 10:20:34 | - | 41,540 |
07.10.24 10:20:29 | - | 41,535 |
07.10.24 10:20:27 | - | 41,535 |
07.10.24 10:20:17 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:16 | - | 41,535 |
07.10.24 10:20:14 | - | 41,530 |
07.10.24 10:20:13 | - | 41,525 |
07.10.24 10:20:12 | - | 41,525 |
07.10.24 10:20:08 | - | 41,520 |
07.10.24 10:20:03 | - | 41,515 |
07.10.24 10:20:01 | - | 41,520 |
07.10.24 10:19:59 | - | 41,515 |
07.10.24 10:19:51 | - | 41,510 |
07.10.24 10:19:50 | - | 41,510 |
07.10.24 10:19:49 | - | 41,510 |
07.10.24 10:19:47 | - | 41,515 |
07.10.24 10:19:43 | - | 41,505 |
07.10.24 10:19:42 | - | 41,510 |
07.10.24 10:19:28 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:26 | - | 41,515 |
07.10.24 10:19:23 | - | 41,510 |
07.10.24 10:19:22 | - | 41,515 |
07.10.24 10:19:21 | - | 41,495 |
07.10.24 10:19:16 | - | 41,500 |
07.10.24 10:19:13 | - | 41,505 |
07.10.24 10:19:12 | - | 41,510 |
07.10.24 10:19:11 | - | 41,510 |
07.10.24 10:19:06 | - | 41,515 |
07.10.24 10:19:05 | - | 41,510 |
07.10.24 10:18:51 | - | 41,515 |
07.10.24 10:18:48 | - | 41,510 |
07.10.24 10:18:47 | - | 41,515 |
07.10.24 10:18:46 | - | 41,510 |
07.10.24 10:18:39 | - | 41,515 |