PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:32 | - | 41,595 |
07.10.24 10:11:31 | - | 41,600 |
07.10.24 10:11:30 | - | 41,600 |
07.10.24 10:11:29 | - | 41,595 |
07.10.24 10:11:21 | - | 41,595 |
07.10.24 10:11:07 | - | 41,595 |
07.10.24 10:11:03 | - | 41,590 |
07.10.24 10:11:01 | - | 41,590 |
07.10.24 10:11:00 | - | 41,585 |
07.10.24 10:10:59 | - | 41,580 |
07.10.24 10:10:56 | - | 41,580 |
07.10.24 10:10:52 | - | 41,580 |
07.10.24 10:10:46 | - | 41,575 |
07.10.24 10:10:42 | - | 41,570 |
07.10.24 10:10:41 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:37 | - | 41,570 |
07.10.24 10:10:29 | - | 41,570 |
07.10.24 10:10:28 | - | 41,575 |
07.10.24 10:10:26 | - | 41,570 |
07.10.24 10:10:19 | - | 41,570 |
07.10.24 10:10:14 | - | 41,570 |
07.10.24 10:10:12 | - | 41,565 |
07.10.24 10:10:11 | - | 41,570 |
07.10.24 10:10:07 | - | 41,565 |
07.10.24 10:10:05 | - | 41,565 |
07.10.24 10:10:04 | - | 41,570 |
07.10.24 10:10:03 | - | 41,565 |
07.10.24 10:10:00 | - | 41,560 |
07.10.24 10:09:59 | - | 41,565 |
07.10.24 10:09:57 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:54 | - | 41,550 |
07.10.24 10:09:53 | - | 41,525 |
07.10.24 10:09:52 | - | 41,520 |
07.10.24 10:09:51 | - | 41,525 |
07.10.24 10:09:49 | - | 41,520 |
07.10.24 10:09:48 | - | 41,520 |
07.10.24 10:09:47 | - | 41,520 |
07.10.24 10:09:44 | - | 41,520 |
07.10.24 10:09:43 | - | 41,525 |
07.10.24 10:09:42 | - | 41,515 |
07.10.24 10:09:41 | - | 41,505 |
07.10.24 10:09:40 | - | 41,510 |
07.10.24 10:09:35 | - | 41,505 |
07.10.24 10:09:34 | - | 41,510 |
07.10.24 10:09:33 | - | 41,505 |