PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:38 | - | 41,520 |
07.10.24 10:18:31 | - | 41,515 |
07.10.24 10:18:26 | - | 41,515 |
07.10.24 10:18:19 | - | 41,505 |
07.10.24 10:18:18 | - | 41,500 |
07.10.24 10:18:16 | - | 41,495 |
07.10.24 10:18:15 | - | 41,490 |
07.10.24 10:18:07 | - | 41,500 |
07.10.24 10:18:04 | - | 41,505 |
07.10.24 10:17:59 | - | 41,510 |
07.10.24 10:17:58 | - | 41,515 |
07.10.24 10:17:23 | - | 41,525 |
07.10.24 10:17:22 | - | 41,530 |
07.10.24 10:17:21 | - | 41,525 |
07.10.24 10:17:08 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:07 | - | 41,525 |
07.10.24 10:17:06 | - | 41,530 |
07.10.24 10:17:01 | - | 41,525 |
07.10.24 10:16:55 | - | 41,515 |
07.10.24 10:16:54 | - | 41,510 |
07.10.24 10:16:49 | - | 41,505 |
07.10.24 10:16:45 | - | 41,510 |
07.10.24 10:16:39 | - | 41,505 |
07.10.24 10:16:32 | - | 41,510 |
07.10.24 10:16:23 | - | 41,505 |
07.10.24 10:16:22 | - | 41,515 |
07.10.24 10:16:13 | - | 41,525 |
07.10.24 10:16:12 | - | 41,530 |
07.10.24 10:16:11 | - | 41,535 |
07.10.24 10:16:06 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:03 | - | 41,515 |
07.10.24 10:16:02 | - | 41,535 |
07.10.24 10:16:00 | - | 41,540 |
07.10.24 10:15:52 | - | 41,545 |
07.10.24 10:15:51 | - | 41,545 |
07.10.24 10:15:47 | - | 41,530 |
07.10.24 10:15:36 | - | 41,530 |
07.10.24 10:15:35 | - | 41,535 |
07.10.24 10:15:34 | - | 41,530 |
07.10.24 10:15:27 | - | 41,530 |
07.10.24 10:15:16 | - | 41,525 |
07.10.24 10:15:15 | - | 41,530 |
07.10.24 10:15:12 | - | 41,530 |
07.10.24 10:15:03 | - | 41,535 |
07.10.24 10:15:02 | - | 41,530 |