PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:23 | - | 41,505 |
07.10.24 10:09:22 | - | 41,510 |
07.10.24 10:09:18 | - | 41,500 |
07.10.24 10:09:17 | - | 41,500 |
07.10.24 10:09:14 | - | 41,505 |
07.10.24 10:09:13 | - | 41,510 |
07.10.24 10:09:11 | - | 41,515 |
07.10.24 10:09:10 | - | 41,510 |
07.10.24 10:09:09 | - | 41,515 |
07.10.24 10:09:07 | - | 41,510 |
07.10.24 10:09:06 | - | 41,510 |
07.10.24 10:09:05 | - | 41,515 |
07.10.24 10:09:03 | - | 41,510 |
07.10.24 10:08:41 | - | 41,510 |
07.10.24 10:08:39 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:31 | - | 41,505 |
07.10.24 10:08:23 | - | 41,500 |
07.10.24 10:08:20 | - | 41,510 |
07.10.24 10:08:15 | - | 41,515 |
07.10.24 10:08:14 | - | 41,505 |
07.10.24 10:08:13 | - | 41,505 |
07.10.24 10:08:09 | - | 41,500 |
07.10.24 10:08:04 | - | 41,495 |
07.10.24 10:08:00 | - | 41,505 |
07.10.24 10:07:57 | - | 41,510 |
07.10.24 10:07:56 | - | 41,515 |
07.10.24 10:07:45 | - | 41,525 |
07.10.24 10:07:42 | - | 41,530 |
07.10.24 10:07:32 | - | 41,525 |
07.10.24 10:07:25 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:22 | - | 41,525 |
07.10.24 10:07:21 | - | 41,525 |
07.10.24 10:07:19 | - | 41,525 |
07.10.24 10:07:18 | - | 41,525 |
07.10.24 10:07:13 | - | 41,530 |
07.10.24 10:07:12 | - | 41,525 |
07.10.24 10:07:11 | - | 41,530 |
07.10.24 10:07:06 | - | 41,525 |
07.10.24 10:06:54 | - | 41,530 |
07.10.24 10:06:51 | - | 41,535 |
07.10.24 10:06:48 | - | 41,530 |
07.10.24 10:06:46 | - | 41,530 |
07.10.24 10:06:41 | - | 41,525 |
07.10.24 10:06:37 | - | 41,530 |
07.10.24 10:06:30 | - | 41,535 |