PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:15 | - | 41,575 |
07.10.24 10:00:11 | - | 41,580 |
07.10.24 10:00:05 | - | 41,565 |
07.10.24 10:00:04 | - | 41,560 |
07.10.24 10:00:02 | - | 41,575 |
07.10.24 09:59:59 | - | 41,580 |
07.10.24 09:59:57 | - | 41,580 |
07.10.24 09:59:56 | - | 41,585 |
07.10.24 09:59:55 | - | 41,580 |
07.10.24 09:59:54 | - | 41,575 |
07.10.24 09:59:52 | - | 41,580 |
07.10.24 09:59:51 | - | 41,585 |
07.10.24 09:59:49 | - | 41,580 |
07.10.24 09:59:35 | - | 41,570 |
07.10.24 09:59:33 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:30 | - | 41,580 |
07.10.24 09:59:28 | - | 41,585 |
07.10.24 09:59:25 | - | 41,580 |
07.10.24 09:59:22 | - | 41,570 |
07.10.24 09:59:21 | - | 41,565 |
07.10.24 09:59:20 | - | 41,560 |
07.10.24 09:59:19 | - | 41,565 |
07.10.24 09:59:17 | - | 41,565 |
07.10.24 09:59:15 | - | 41,575 |
07.10.24 09:59:14 | - | 41,580 |
07.10.24 09:59:13 | - | 41,575 |
07.10.24 09:59:12 | - | 41,575 |
07.10.24 09:59:11 | - | 41,580 |
07.10.24 09:59:10 | - | 41,585 |
07.10.24 09:59:02 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:58 | - | 41,580 |
07.10.24 09:58:51 | - | 41,585 |
07.10.24 09:58:47 | - | 41,590 |
07.10.24 09:58:42 | - | 41,585 |
07.10.24 09:58:38 | - | 41,580 |
07.10.24 09:58:37 | - | 41,575 |
07.10.24 09:58:35 | - | 41,575 |
07.10.24 09:58:27 | - | 41,575 |
07.10.24 09:58:26 | - | 41,580 |
07.10.24 09:58:24 | - | 41,585 |
07.10.24 09:58:19 | - | 41,595 |
07.10.24 09:58:17 | - | 41,590 |
07.10.24 09:57:50 | - | 41,585 |
07.10.24 09:57:49 | - | 41,580 |
07.10.24 09:57:42 | - | 41,580 |