PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:21 | - | 41,455 |
07.10.24 16:41:17 | - | 41,455 |
07.10.24 16:41:16 | - | 41,460 |
07.10.24 16:41:11 | - | 41,470 |
07.10.24 16:41:00 | - | 41,475 |
07.10.24 16:40:59 | - | 41,470 |
07.10.24 16:40:57 | - | 41,470 |
07.10.24 16:40:56 | - | 41,465 |
07.10.24 16:40:54 | - | 41,470 |
07.10.24 16:40:53 | - | 41,465 |
07.10.24 16:40:52 | - | 41,460 |
07.10.24 16:40:51 | - | 41,465 |
07.10.24 16:40:45 | - | 41,460 |
07.10.24 16:40:44 | - | 41,465 |
07.10.24 16:40:43 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:42 | - | 41,470 |
07.10.24 16:40:41 | - | 41,470 |
07.10.24 16:40:38 | - | 41,465 |
07.10.24 16:40:36 | - | 41,470 |
07.10.24 16:40:35 | - | 41,465 |
07.10.24 16:40:34 | - | 41,480 |
07.10.24 16:40:33 | - | 41,480 |
07.10.24 16:40:32 | - | 41,475 |
07.10.24 16:40:29 | - | 41,470 |
07.10.24 16:40:26 | - | 41,465 |
07.10.24 16:40:23 | - | 41,460 |
07.10.24 16:40:21 | - | 41,470 |
07.10.24 16:40:20 | - | 41,475 |
07.10.24 16:40:10 | - | 41,480 |
07.10.24 16:40:08 | - | 41,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:07 | - | 41,475 |
07.10.24 16:40:05 | - | 41,475 |
07.10.24 16:40:03 | - | 41,485 |
07.10.24 16:39:59 | - | 41,495 |
07.10.24 16:39:57 | - | 41,490 |
07.10.24 16:39:56 | - | 41,500 |
07.10.24 16:39:50 | - | 41,490 |
07.10.24 16:39:49 | - | 41,485 |
07.10.24 16:39:47 | - | 41,485 |
07.10.24 16:39:45 | - | 41,480 |
07.10.24 16:39:44 | - | 41,475 |
07.10.24 16:39:43 | - | 41,470 |
07.10.24 16:39:37 | - | 41,495 |
07.10.24 16:39:35 | - | 41,480 |
07.10.24 16:39:34 | - | 41,480 |