PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | - | 39,545 |
09:00:26 | - | 39,545 |
09:00:25 | - | 39,560 |
09:00:24 | - | 39,555 |
09:00:23 | - | 39,540 |
09:00:22 | - | 39,555 |
09:00:21 | - | 39,470 |
09:00:20 | - | 39,340 |
09:00:19 | - | 39,225 |
09:00:18 | - | 39,180 |
09:00:03 | - | 39,480 |
08:58:29 | - | 38,600 |
08:43:29 | - | 38,600 |
08:21:41 | - | 38,600 |
08:16:38 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:33 | - | 38,800 |
08:13:00 | - | 39,300 |
08:12:59 | - | 39,300 |
08:06:46 | - | 39,300 |
08:04:14 | - | 39,500 |
08:03:51 | - | 39,500 |
08:01:40 | - | 38,800 |
08:01:32 | - | 38,800 |
08:01:29 | - | 38,600 |
08:01:18 | - | 38,600 |
08:01:12 | - | 38,600 |
08:00:09 | - | 40,000 |
07:56:11 | - | 40,000 |
07:56:08 | - | 39,595 |
07:56:07 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:41 | - | 40,480 |
07:55:39 | - | 40,630 |
07:55:38 | - | 40,680 |
07:55:36 | - | 40,760 |
07:55:34 | - | 40,705 |
07:49:50 | - | 40,915 |
07:47:12 | - | 40,930 |
07:46:42 | - | 40,945 |
07:45:47 | - | 40,965 |
07:45:04 | - | 40,980 |
07:44:33 | - | 40,965 |
07:44:26 | - | 40,945 |
07:40:52 | - | 40,930 |
07:39:01 | - | 40,915 |
07:38:21 | - | 40,930 |