PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:03 | - | 41,485 |
07.10.24 16:39:59 | - | 41,495 |
07.10.24 16:39:57 | - | 41,490 |
07.10.24 16:39:56 | - | 41,500 |
07.10.24 16:39:50 | - | 41,490 |
07.10.24 16:39:49 | - | 41,485 |
07.10.24 16:39:47 | - | 41,485 |
07.10.24 16:39:45 | - | 41,480 |
07.10.24 16:39:44 | - | 41,475 |
07.10.24 16:39:43 | - | 41,470 |
07.10.24 16:39:37 | - | 41,495 |
07.10.24 16:39:35 | - | 41,480 |
07.10.24 16:39:34 | - | 41,480 |
07.10.24 16:39:33 | - | 41,480 |
07.10.24 16:39:27 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:26 | - | 41,470 |
07.10.24 16:39:19 | - | 41,480 |
07.10.24 16:39:12 | - | 41,475 |
07.10.24 16:39:11 | - | 41,465 |
07.10.24 16:39:06 | - | 41,475 |
07.10.24 16:39:03 | - | 41,465 |
07.10.24 16:38:58 | - | 41,470 |
07.10.24 16:38:57 | - | 41,460 |
07.10.24 16:38:55 | - | 41,455 |
07.10.24 16:38:54 | - | 41,455 |
07.10.24 16:38:48 | - | 41,455 |
07.10.24 16:38:46 | - | 41,460 |
07.10.24 16:38:45 | - | 41,455 |
07.10.24 16:38:44 | - | 41,455 |
07.10.24 16:38:42 | - | 41,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:37 | - | 41,465 |
07.10.24 16:38:36 | - | 41,465 |
07.10.24 16:38:35 | - | 41,465 |
07.10.24 16:38:34 | - | 41,470 |
07.10.24 16:38:33 | - | 41,470 |
07.10.24 16:37:57 | - | 41,480 |
07.10.24 16:37:56 | - | 41,460 |
07.10.24 16:37:55 | - | 41,480 |
07.10.24 16:37:54 | - | 41,485 |
07.10.24 16:37:53 | - | 41,475 |
07.10.24 16:37:46 | - | 41,485 |
07.10.24 16:37:39 | - | 41,490 |
07.10.24 16:37:38 | - | 41,495 |
07.10.24 16:37:35 | - | 41,485 |
07.10.24 16:37:32 | - | 41,480 |