PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:36 | - | 41,410 |
07.10.24 16:47:35 | - | 41,415 |
07.10.24 16:47:34 | - | 41,410 |
07.10.24 16:47:33 | - | 41,410 |
07.10.24 16:47:32 | - | 41,415 |
07.10.24 16:47:31 | - | 41,420 |
07.10.24 16:47:29 | - | 41,415 |
07.10.24 16:47:27 | - | 41,420 |
07.10.24 16:47:25 | - | 41,415 |
07.10.24 16:47:24 | - | 41,420 |
07.10.24 16:47:23 | - | 41,425 |
07.10.24 16:47:13 | - | 41,425 |
07.10.24 16:47:07 | - | 41,425 |
07.10.24 16:47:06 | - | 41,425 |
07.10.24 16:47:04 | - | 41,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:02 | - | 41,425 |
07.10.24 16:46:59 | - | 41,430 |
07.10.24 16:46:57 | - | 41,425 |
07.10.24 16:46:53 | - | 41,430 |
07.10.24 16:46:44 | - | 41,440 |
07.10.24 16:46:43 | - | 41,435 |
07.10.24 16:46:38 | - | 41,440 |
07.10.24 16:46:34 | - | 41,435 |
07.10.24 16:46:33 | - | 41,435 |
07.10.24 16:46:30 | - | 41,445 |
07.10.24 16:46:29 | - | 41,455 |
07.10.24 16:46:28 | - | 41,455 |
07.10.24 16:46:27 | - | 41,445 |
07.10.24 16:46:16 | - | 41,425 |
07.10.24 16:46:08 | - | 41,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:06 | - | 41,425 |
07.10.24 16:46:05 | - | 41,420 |
07.10.24 16:46:03 | - | 41,430 |
07.10.24 16:46:00 | - | 41,425 |
07.10.24 16:45:59 | - | 41,430 |
07.10.24 16:45:57 | - | 41,435 |
07.10.24 16:45:55 | - | 41,430 |
07.10.24 16:45:53 | - | 41,435 |
07.10.24 16:45:51 | - | 41,430 |
07.10.24 16:45:43 | - | 41,435 |
07.10.24 16:45:25 | - | 41,430 |
07.10.24 16:45:23 | - | 41,430 |
07.10.24 16:45:12 | - | 41,430 |
07.10.24 16:45:10 | - | 41,430 |
07.10.24 16:45:09 | - | 41,435 |