PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:37 | - | 41,530 |
07.10.24 10:06:30 | - | 41,535 |
07.10.24 10:06:29 | - | 41,530 |
07.10.24 10:06:28 | - | 41,535 |
07.10.24 10:06:25 | - | 41,530 |
07.10.24 10:06:20 | - | 41,535 |
07.10.24 10:05:54 | - | 41,530 |
07.10.24 10:05:53 | - | 41,535 |
07.10.24 10:05:52 | - | 41,535 |
07.10.24 10:05:49 | - | 41,530 |
07.10.24 10:05:46 | - | 41,525 |
07.10.24 10:05:45 | - | 41,515 |
07.10.24 10:05:44 | - | 41,515 |
07.10.24 10:05:43 | - | 41,515 |
07.10.24 10:05:41 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:32 | - | 41,515 |
07.10.24 10:05:27 | - | 41,510 |
07.10.24 10:05:26 | - | 41,515 |
07.10.24 10:05:23 | - | 41,510 |
07.10.24 10:05:14 | - | 41,515 |
07.10.24 10:05:13 | - | 41,520 |
07.10.24 10:05:10 | - | 41,525 |
07.10.24 10:05:09 | - | 41,535 |
07.10.24 10:05:08 | - | 41,540 |
07.10.24 10:05:07 | - | 41,550 |
07.10.24 10:05:05 | - | 41,550 |
07.10.24 10:05:02 | - | 41,550 |
07.10.24 10:05:01 | - | 41,555 |
07.10.24 10:04:52 | - | 41,550 |
07.10.24 10:04:23 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:22 | - | 41,535 |
07.10.24 10:04:18 | - | 41,525 |
07.10.24 10:04:17 | - | 41,520 |
07.10.24 10:04:13 | - | 41,520 |
07.10.24 10:04:11 | - | 41,515 |
07.10.24 10:04:10 | - | 41,520 |
07.10.24 10:04:08 | - | 41,515 |
07.10.24 10:04:05 | - | 41,510 |
07.10.24 10:04:02 | - | 41,515 |
07.10.24 10:04:00 | - | 41,520 |
07.10.24 10:03:57 | - | 41,520 |
07.10.24 10:03:56 | - | 41,525 |
07.10.24 10:03:55 | - | 41,535 |
07.10.24 10:03:54 | - | 41,530 |
07.10.24 10:03:53 | - | 41,530 |